华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-29 |
29.60
|
2.07% |
0.70% |
10,716 |
8,689 |
2,027 |
1,296 |
1,061 |
235 |
| 2020-07-28 |
29.00
|
-0.55% |
0.60% |
5,776 |
11,049 |
-5,273 |
387 |
555 |
-168 |
| 2020-07-27 |
29.16
|
0.10% |
0.63% |
6,791 |
10,584 |
-3,793 |
192 |
1,398 |
-1,206 |
| 2020-07-24 |
29.13
|
-5.42% |
1.07% |
10,845 |
18,853 |
-8,008 |
1,612 |
3,371 |
-1,759 |
| 2020-07-23 |
30.80
|
2.19% |
1.31% |
17,584 |
20,253 |
-2,668 |
3,499 |
3,441 |
58 |
| 2020-07-22 |
30.14
|
-0.33% |
0.83% |
11,396 |
12,797 |
-1,401 |
1,627 |
803 |
823 |
| 2020-07-21 |
30.24
|
-0.30% |
0.63% |
7,848 |
10,622 |
-2,774 |
1,325 |
1,062 |
263 |
| 2020-07-20 |
30.33
|
0.97% |
0.83% |
9,708 |
14,125 |
-4,417 |
901 |
2,006 |
-1,105 |
| 2020-07-17 |
30.04
|
2.14% |
1.01% |
15,833 |
13,504 |
2,329 |
3,570 |
1,158 |
2,412 |
| 2020-07-16 |
29.41
|
-5.43% |
1.36% |
17,189 |
22,162 |
-4,973 |
2,789 |
3,456 |
-667 |
| 2020-07-15 |
31.53
|
0.67% |
1.15% |
18,823 |
16,165 |
2,658 |
1,929 |
1,707 |
222 |
| 2020-07-14 |
31.32
|
-1.11% |
1.22% |
14,474 |
21,712 |
-7,238 |
2,463 |
3,519 |
-1,057 |
| 2020-07-13 |
31.67
|
2.03% |
0.99% |
14,809 |
14,792 |
17 |
1,663 |
989 |
674 |
| 2020-07-10 |
31.04
|
-1.34% |
0.89% |
11,524 |
15,124 |
-3,600 |
1,650 |
2,536 |
-886 |
| 2020-07-07 |
30.73
|
-0.26% |
1.06% |
12,714 |
16,528 |
-3,814 |
2,729 |
3,643 |
-914 |
| 2020-07-06 |
30.81
|
3.81% |
1.23% |
19,988 |
14,919 |
5,069 |
5,105 |
1,650 |
3,455 |
| 2020-07-03 |
29.68
|
-0.64% |
0.88% |
9,880 |
14,877 |
-4,997 |
3,132 |
5,905 |
-2,773 |
| 2020-07-02 |
29.87
|
0.57% |
0.82% |
10,832 |
12,637 |
-1,805 |
344 |
1,463 |
-1,119 |
| 2020-06-29 |
28.33
|
-1.01% |
0.47% |
5,704 |
7,225 |
-1,521 |
672 |
445 |
227 |
| 2020-06-24 |
28.62
|
-0.69% |
0.39% |
4,696 |
6,008 |
-1,313 |
356 |
449 |
-93 |
| 2020-06-23 |
28.82
|
0.63% |
0.45% |
6,520 |
5,911 |
609 |
519 |
314 |
205 |
| 2020-06-22 |
28.64
|
0.14% |
0.45% |
6,333 |
6,047 |
286 |
613 |
602 |
11 |
| 2020-06-19 |
28.60
|
-0.07% |
0.55% |
8,617 |
6,057 |
2,560 |
1,405 |
368 |
1,037 |
| 2020-06-18 |
28.62
|
-1.58% |
0.81% |
9,180 |
13,028 |
-3,849 |
1,057 |
3,070 |
-2,013 |
| 2020-06-17 |
29.08
|
2.29% |
1.14% |
18,054 |
13,547 |
4,507 |
3,464 |
251 |
3,213 |
| 2020-06-16 |
28.43
|
0.32% |
0.60% |
8,286 |
7,998 |
288 |
1,038 |
757 |
281 |
| 2020-06-15 |
28.34
|
3.43% |
1.03% |
15,507 |
12,582 |
2,925 |
3,035 |
613 |
2,422 |
| 2020-06-12 |
27.40
|
-0.51% |
0.64% |
7,302 |
9,218 |
-1,915 |
141 |
337 |
-196 |
| 2020-06-11 |
27.54
|
-2.72% |
0.65% |
6,010 |
11,564 |
-5,554 |
1,534 |
2,684 |
-1,150 |
| 2020-06-10 |
28.31
|
0.57% |
0.41% |
4,814 |
5,822 |
-1,008 |
660 |
301 |
358 |
| 2020-06-09 |
28.15
|
0.50% |
0.30% |
3,972 |
4,057 |
-85 |
136 |
237 |
-101 |
| 2020-06-08 |
28.01
|
0.32% |
0.31% |
3,933 |
4,202 |
-269 |
478 |
167 |
311 |
| 2020-06-05 |
27.92
|
-0.29% |
0.25% |
2,908 |
3,658 |
-750 |
215 |
179 |
36 |
| 2020-06-03 |
28.00
|
0.68% |
0.63% |
8,316 |
8,785 |
-469 |
891 |
291 |
600 |
| 2020-06-02 |
27.81
|
0.36% |
0.37% |
4,899 |
4,754 |
145 |
138 |
361 |
-223 |
| 2020-06-01 |
27.71
|
2.36% |
0.53% |
7,972 |
5,957 |
2,015 |
829 |
916 |
-87 |
| 2020-05-29 |
27.07
|
0.82% |
0.30% |
3,809 |
3,917 |
-108 |
897 |
0 |
897 |
| 2020-05-28 |
26.85
|
-1.29% |
0.46% |
3,936 |
8,252 |
-4,316 |
125 |
969 |
-844 |
| 2020-05-27 |
27.20
|
-1.23% |
0.41% |
3,797 |
7,006 |
-3,208 |
105 |
513 |
-408 |
| 2020-05-26 |
27.54
|
0.99% |
0.32% |
4,084 |
4,483 |
-399 |
185 |
61 |
124 |
| 2020-05-25 |
27.27
|
-0.62% |
0.29% |
2,879 |
4,583 |
-1,704 |
0 |
424 |
-424 |
| 2020-05-22 |
27.44
|
-2.63% |
0.57% |
5,798 |
9,376 |
-3,578 |
895 |
1,228 |
-333 |
| 2020-05-21 |
28.18
|
-0.95% |
0.36% |
3,928 |
5,921 |
-1,993 |
116 |
121 |
-5 |
| 2020-05-20 |
28.45
|
0.57% |
0.38% |
3,895 |
6,404 |
-2,509 |
149 |
228 |
-78 |
| 2020-05-19 |
28.29
|
0.53% |
0.31% |
3,407 |
5,018 |
-1,611 |
0 |
153 |
-153 |
| 2020-05-18 |
28.14
|
-0.78% |
0.41% |
4,656 |
6,429 |
-1,773 |
126 |
196 |
-70 |
| 2020-05-15 |
28.36
|
-0.70% |
0.32% |
3,626 |
5,189 |
-1,563 |
157 |
176 |
-19 |
| 2020-05-14 |
28.56
|
-1.18% |
0.29% |
3,719 |
4,077 |
-358 |
183 |
633 |
-450 |
| 2020-05-13 |
28.90
|
0.42% |
0.47% |
5,581 |
7,368 |
-1,787 |
330 |
216 |
115 |
| 2020-05-12 |
28.78
|
-0.72% |
0.35% |
3,910 |
5,832 |
-1,921 |
330 |
103 |
228 |
