网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.45 52周最低:24.85

华润三九(000999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-08 25.00 3.09% 1.46% 7,092 5,726 1,365 3,603 1,988 1,615
2013-01-07 24.25 4.66% 1.39% 5,824 4,940 885 3,200 1,387 1,813
2013-01-04 23.17 -2.24% 1.14% 3,926 5,332 -1,406 1,385 2,971 -1,586
2012-12-31 23.70 2.33% 1.79% 9,000 5,820 3,179 4,606 2,469 2,137
2012-12-28 23.16 1.14% 1.25% 5,625 4,472 1,153 1,743 1,905 -161
2012-12-27 22.90 -1.67% 1.31% 5,148 5,546 -398 1,740 1,802 -62
2012-12-26 23.29 -0.98% 2.18% 9,288 8,303 984 4,026 1,828 2,198
2012-12-25 23.52 0.94% 1.05% 4,865 3,777 1,088 1,775 1,130 645
2012-12-24 23.30 2.10% 1.34% 6,257 4,662 1,595 2,210 1,740 469
2012-12-21 22.82 2.70% 0.87% 3,269 3,688 -419 581 1,129 -548
2012-12-19 22.22 3.69% 1.13% 5,360 3,361 1,999 1,727 803 924
2012-12-18 21.43 -0.79% 1.29% 5,507 4,313 1,194 1,350 1,820 -471
2012-12-17 21.60 -1.59% 1.70% 5,568 7,222 -1,654 1,348 1,585 -237
2012-12-14 21.95 2.14% 4.70% 21,912 13,739 8,173 14,384 6,939 7,444
2012-12-13 21.49 3.77% 2.08% 8,672 6,875 1,798 3,661 3,067 594
2012-12-12 20.71 1.27% 1.06% 3,350 4,410 -1,060 483 1,429 -946
2012-12-11 20.45 0.74% 0.79% 3,601 2,112 1,489 1,286 303 982
2012-12-10 20.30 -1.74% 1.46% 4,269 6,186 -1,916 1,496 3,113 -1,617
2012-12-07 20.66 2.89% 1.67% 6,642 5,260 1,382 3,065 1,961 1,105
2012-12-06 20.08 -1.08% 1.20% 4,425 4,059 366 1,228 1,393 -165
2012-12-05 20.30 3.05% 1.25% 4,281 4,358 -77 775 811 -36
2012-12-04 19.70 -0.76% 2.01% 5,016 8,442 -3,426 1,752 3,154 -1,401
2012-12-03 19.85 -2.36% 0.65% 2,118 2,500 -382 850 1,173 -322
2012-11-30 20.33 0.64% 0.77% 2,067 3,425 -1,358 182 1,028 -846
2012-11-29 20.20 1.51% 0.84% 3,409 2,570 839 889 788 101
2012-11-28 19.90 -0.90% 0.61% 2,141 2,179 -38 299 339 -40
2012-11-27 20.08 -0.89% 0.89% 2,948 3,424 -476 731 2,009 -1,277
2012-11-26 20.26 0.05% 0.82% 2,770 3,134 -364 1,028 996 31
2012-11-23 20.25 -2.13% 2.08% 6,827 8,085 -1,258 2,626 4,888 -2,263
2012-11-22 20.69 -2.04% 0.65% 1,588 3,180 -1,593 342 1,407 -1,065
2012-11-21 21.12 0.33% 0.73% 2,490 2,932 -443 423 950 -527
2012-11-20 21.05 -1.27% 0.48% 1,181 2,454 -1,273 63 756 -693
2012-11-19 21.32 -0.37% 0.51% 1,696 2,196 -500 580 610 -30
2012-11-16 21.40 -0.83% 0.36% 919 1,783 -864 60 340 -280
2012-11-15 21.58 -0.96% 0.94% 5,077 2,148 2,929 2,408 647 1,761
2012-11-14 21.79 1.44% 1.34% 5,179 5,132 47 1,631 3,060 -1,429
2012-11-13 21.48 0.37% 0.85% 2,658 3,804 -1,145 409 1,212 -803
2012-11-12 21.40 -5.23% 1.95% 4,846 9,932 -5,086 1,729 5,498 -3,769
2012-11-09 22.58 -1.31% 0.34% 1,243 1,499 -256 248 217 31
2012-11-08 22.88 -0.52% 0.49% 1,809 2,201 -391 331 572 -241
2012-11-07 23.00 0.79% 0.46% 2,103 1,573 529 782 586 196
2012-11-06 22.82 1.97% 0.69% 3,553 1,927 1,626 1,451 138 1,313
2012-11-05 22.38 0.81% 0.74% 2,465 3,390 -925 540 1,062 -522
2012-11-02 22.20 -2.12% 0.93% 3,319 4,013 -694 574 1,062 -488
2012-11-01 22.68 -0.74% 1.67% 7,442 5,908 1,535 1,469 2,392 -923
2012-10-31 22.85 -0.22% 1.10% 5,064 3,811 1,254 1,583 1,102 481
2012-10-30 22.90 0.79% 1.43% 5,751 5,886 -135 2,741 2,915 -174
2012-10-29 22.72 2.11% 0.65% 2,827 2,304 522 549 517 33
2012-10-26 22.25 -0.89% 0.62% 2,233 2,636 -403 870 715 155
2012-10-25 22.45 0.36% 0.52% 2,083 2,040 43 291 174 117
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020