网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.45 52周最低:26.32

华润三九(000999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-16 21.40 -0.83% 0.36% 919 1,783 -864 60 340 -280
2012-11-15 21.58 -0.96% 0.94% 5,077 2,148 2,929 2,408 647 1,761
2012-11-14 21.79 1.44% 1.34% 5,179 5,132 47 1,631 3,060 -1,429
2012-11-13 21.48 0.37% 0.85% 2,658 3,804 -1,145 409 1,212 -803
2012-11-12 21.40 -5.23% 1.95% 4,846 9,932 -5,086 1,729 5,498 -3,769
2012-11-09 22.58 -1.31% 0.34% 1,243 1,499 -256 248 217 31
2012-11-08 22.88 -0.52% 0.49% 1,809 2,201 -391 331 572 -241
2012-11-07 23.00 0.79% 0.46% 2,103 1,573 529 782 586 196
2012-11-06 22.82 1.97% 0.69% 3,553 1,927 1,626 1,451 138 1,313
2012-11-05 22.38 0.81% 0.74% 2,465 3,390 -925 540 1,062 -522
2012-11-02 22.20 -2.12% 0.93% 3,319 4,013 -694 574 1,062 -488
2012-11-01 22.68 -0.74% 1.67% 7,442 5,908 1,535 1,469 2,392 -923
2012-10-31 22.85 -0.22% 1.10% 5,064 3,811 1,254 1,583 1,102 481
2012-10-30 22.90 0.79% 1.43% 5,751 5,886 -135 2,741 2,915 -174
2012-10-29 22.72 2.11% 0.65% 2,827 2,304 522 549 517 33
2012-10-26 22.25 -0.89% 0.62% 2,233 2,636 -403 870 715 155
2012-10-25 22.45 0.36% 0.52% 2,083 2,040 43 291 174 117
2012-10-24 22.37 -0.36% 1.28% 4,648 5,572 -925 2,296 3,009 -714
2012-10-23 22.45 -3.36% 1.42% 5,710 5,633 77 2,014 3,122 -1,108
2012-10-22 23.23 1.04% 0.94% 3,094 4,597 -1,502 865 1,934 -1,069
2012-10-19 22.99 -2.21% 1.07% 3,026 5,620 -2,595 750 2,221 -1,470
2012-10-18 23.51 0.26% 0.52% 2,103 2,265 -163 183 940 -757
2012-10-17 23.45 -1.92% 0.54% 2,305 2,225 80 573 350 223
2012-10-16 23.91 -0.08% 1.16% 5,869 4,000 1,869 1,822 745 1,077
2012-10-15 23.93 1.87% 0.86% 4,975 2,276 2,699 1,722 357 1,366
2012-10-12 23.49 1.16% 0.31% 1,754 778 975 245 118 128
2012-10-11 23.22 -1.28% 0.72% 2,792 3,183 -391 742 726 15
2012-10-10 23.52 -0.21% 0.56% 2,239 2,437 -198 676 297 379
2012-10-09 23.57 3.83% 0.65% 3,614 1,734 1,881 671 350 321
2012-10-08 22.70 -0.79% 0.47% 1,844 1,899 -55 69 57 11
2012-09-28 22.88 1.06% 1.04% 4,881 3,407 1,474 2,055 926 1,129
2012-09-27 22.64 1.39% 0.78% 3,793 2,440 1,353 1,049 1,094 -45
2012-09-26 22.33 -1.37% 0.92% 2,813 4,590 -1,777 1,427 2,341 -914
2012-09-25 22.64 1.07% 0.40% 1,922 1,316 607 216 384 -168
2012-09-24 22.40 -2.61% 0.54% 1,632 2,699 -1,067 447 458 -12
2012-09-21 23.00 0.88% 0.34% 1,525 894 631 60 0 60
2012-09-20 22.80 -3.92% 0.63% 1,381 3,780 -2,399 398 661 -263
2012-09-19 23.73 2.15% 0.57% 2,256 2,505 -249 703 196 507
2012-09-18 23.23 0.48% 0.36% 3,071 1,214 1,857 1,765 126 1,640
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020