华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
33.92
|
-0.15% |
0.00% |
13,410 |
15,749 |
-2,338 |
1,740 |
3,062 |
-1,322 |
| 2020-02-20 |
33.97
|
1.71% |
1.00% |
20,409 |
17,292 |
3,117 |
1,986 |
845 |
1,141 |
| 2020-02-19 |
33.40
|
-2.17% |
1.00% |
13,615 |
21,969 |
-8,354 |
1,706 |
5,110 |
-3,404 |
| 2020-02-18 |
34.14
|
2.37% |
1.00% |
22,069 |
24,777 |
-2,708 |
5,001 |
4,988 |
14 |
| 2020-02-17 |
33.35
|
1.96% |
1.00% |
16,201 |
15,730 |
471 |
2,265 |
1,925 |
340 |
| 2020-02-14 |
32.71
|
-0.55% |
1.00% |
15,913 |
15,525 |
388 |
2,331 |
1,440 |
892 |
| 2020-02-13 |
32.89
|
-3.75% |
1.00% |
26,886 |
32,211 |
-5,325 |
6,090 |
7,171 |
-1,082 |
| 2020-02-12 |
34.17
|
0.03% |
1.00% |
18,985 |
21,832 |
-2,847 |
3,788 |
2,171 |
1,617 |
| 2020-02-11 |
34.16
|
0.32% |
1.00% |
21,210 |
26,146 |
-4,936 |
2,690 |
5,147 |
-2,457 |
| 2020-02-10 |
34.05
|
-4.60% |
2.00% |
36,958 |
39,453 |
-2,495 |
10,224 |
10,153 |
71 |
| 2020-02-07 |
35.69
|
-5.58% |
3.00% |
48,746 |
58,815 |
-10,069 |
14,506 |
15,127 |
-620 |
| 2020-02-06 |
37.80
|
0.21% |
3.00% |
66,319 |
67,874 |
-1,555 |
16,204 |
17,877 |
-1,672 |
| 2020-02-05 |
37.72
|
0.13% |
3.00% |
70,188 |
60,799 |
9,389 |
18,436 |
17,334 |
1,102 |
| 2020-02-04 |
37.67
|
-4.17% |
3.00% |
55,521 |
55,394 |
127 |
17,297 |
17,070 |
227 |
| 2020-02-03 |
39.31
|
9.93% |
3.00% |
79,687 |
65,344 |
14,344 |
33,064 |
25,958 |
7,107 |
| 2020-01-23 |
35.76
|
4.59% |
2.00% |
38,008 |
33,174 |
4,835 |
9,915 |
5,674 |
4,241 |
| 2020-01-22 |
34.19
|
-5.16% |
1.00% |
25,999 |
35,316 |
-9,317 |
6,286 |
7,277 |
-991 |
| 2020-01-21 |
36.05
|
10.01% |
2.00% |
39,721 |
32,761 |
6,961 |
11,311 |
5,914 |
5,397 |
| 2020-01-20 |
32.77
|
5.10% |
1.00% |
16,682 |
16,474 |
209 |
3,182 |
1,804 |
1,378 |
| 2020-01-17 |
31.18
|
-0.32% |
0.00% |
4,349 |
5,616 |
-1,267 |
0 |
0 |
0 |
| 2020-01-16 |
31.28
|
-0.79% |
0.00% |
2,530 |
4,061 |
-1,531 |
0 |
0 |
0 |
| 2020-01-15 |
31.53
|
0.13% |
0.00% |
3,656 |
3,440 |
216 |
158 |
104 |
54 |
| 2020-01-14 |
31.49
|
-1.35% |
0.00% |
3,999 |
5,604 |
-1,604 |
450 |
562 |
-111 |
| 2020-01-13 |
31.92
|
0.66% |
0.00% |
5,363 |
3,774 |
1,589 |
406 |
121 |
286 |
| 2020-01-10 |
31.71
|
-0.13% |
0.00% |
3,829 |
4,138 |
-309 |
177 |
158 |
20 |
| 2020-01-09 |
31.75
|
2.62% |
0.00% |
8,771 |
4,218 |
4,553 |
891 |
145 |
747 |
| 2020-01-08 |
30.94
|
-1.50% |
0.00% |
4,601 |
4,759 |
-159 |
231 |
419 |
-189 |
| 2020-01-07 |
31.41
|
0.29% |
0.00% |
4,782 |
4,089 |
694 |
136 |
112 |
25 |
| 2020-01-06 |
31.32
|
-0.06% |
0.00% |
6,611 |
5,241 |
1,369 |
333 |
289 |
44 |
| 2020-01-03 |
31.34
|
-0.41% |
0.00% |
5,699 |
5,714 |
-15 |
475 |
296 |
179 |
| 2020-01-02 |
31.47
|
-0.66% |
0.00% |
6,966 |
9,268 |
-2,302 |
633 |
574 |
59 |
| 2019-12-31 |
31.68
|
3.77% |
0.00% |
12,844 |
7,526 |
5,318 |
1,540 |
0 |
1,540 |
| 2019-12-30 |
30.53
|
2.18% |
0.00% |
7,700 |
3,768 |
3,932 |
616 |
148 |
468 |
| 2019-12-27 |
29.88
|
-1.26% |
0.00% |
3,810 |
5,600 |
-1,791 |
287 |
762 |
-474 |
| 2019-12-26 |
30.26
|
0.13% |
0.00% |
2,097 |
2,657 |
-560 |
258 |
0 |
258 |
| 2019-12-25 |
30.22
|
-0.23% |
0.00% |
2,321 |
3,394 |
-1,074 |
111 |
0 |
111 |
| 2019-12-24 |
30.29
|
0.73% |
0.00% |
3,180 |
3,116 |
65 |
106 |
120 |
-15 |
| 2019-12-23 |
30.07
|
-2.18% |
0.00% |
5,237 |
5,808 |
-571 |
163 |
151 |
12 |
| 2019-12-19 |
30.74
|
1.42% |
0.00% |
8,892 |
5,356 |
3,536 |
508 |
104 |
404 |
| 2019-12-18 |
30.31
|
0.63% |
0.00% |
8,604 |
5,608 |
2,995 |
849 |
0 |
849 |
| 2019-12-17 |
30.12
|
0.70% |
0.00% |
9,407 |
7,886 |
1,521 |
1,693 |
432 |
1,261 |
| 2019-12-16 |
29.91
|
0.44% |
0.00% |
5,519 |
5,562 |
-43 |
535 |
161 |
374 |
| 2019-12-13 |
29.78
|
0.88% |
0.00% |
7,637 |
6,212 |
1,425 |
862 |
406 |
457 |
| 2019-12-12 |
29.52
|
0.34% |
0.00% |
3,490 |
2,428 |
1,063 |
0 |
0 |
0 |
| 2019-12-11 |
29.42
|
-0.94% |
0.00% |
3,852 |
3,494 |
359 |
189 |
0 |
189 |
| 2019-12-10 |
29.70
|
1.96% |
0.00% |
7,880 |
5,621 |
2,259 |
282 |
69 |
213 |
| 2019-12-09 |
29.13
|
1.43% |
0.00% |
7,096 |
5,183 |
1,913 |
350 |
116 |
234 |
| 2019-12-06 |
28.72
|
-1.07% |
0.00% |
7,695 |
8,660 |
-964 |
316 |
272 |
44 |
| 2019-12-05 |
29.03
|
0.66% |
0.00% |
5,588 |
4,245 |
1,343 |
261 |
361 |
-101 |
| 2019-12-04 |
28.84
|
-0.48% |
0.00% |
3,116 |
3,697 |
-580 |
0 |
0 |
0 |
