华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-04-09 |
29.71
|
4.69% |
0.00% |
15,273 |
9,220 |
6,053 |
3,419 |
298 |
3,121 |
| 2019-04-08 |
28.38
|
-1.36% |
0.00% |
6,940 |
7,277 |
-337 |
112 |
471 |
-358 |
| 2019-04-04 |
28.77
|
0.14% |
0.00% |
4,985 |
5,344 |
-359 |
230 |
277 |
-47 |
| 2019-04-03 |
28.73
|
-0.14% |
0.00% |
6,184 |
4,190 |
1,994 |
586 |
108 |
478 |
| 2019-04-02 |
28.77
|
-1.37% |
0.00% |
5,699 |
8,562 |
-2,863 |
140 |
265 |
-125 |
| 2019-04-01 |
29.17
|
1.14% |
0.00% |
10,186 |
10,849 |
-663 |
276 |
590 |
-314 |
| 2019-03-29 |
28.84
|
3.00% |
0.00% |
11,944 |
5,282 |
6,662 |
1,116 |
0 |
1,116 |
| 2019-03-28 |
28.00
|
0.21% |
0.00% |
6,333 |
5,258 |
1,074 |
0 |
0 |
0 |
| 2019-03-27 |
27.94
|
1.49% |
0.00% |
5,966 |
7,336 |
-1,370 |
367 |
112 |
256 |
| 2019-03-26 |
27.53
|
-2.13% |
0.00% |
7,747 |
8,128 |
-381 |
189 |
71 |
117 |
| 2019-03-25 |
28.13
|
-1.95% |
0.00% |
5,423 |
4,058 |
1,365 |
0 |
0 |
0 |
| 2019-03-22 |
28.69
|
-0.10% |
0.00% |
6,636 |
6,546 |
90 |
236 |
0 |
236 |
| 2019-03-21 |
28.72
|
0.07% |
0.00% |
6,692 |
5,045 |
1,646 |
0 |
129 |
-129 |
| 2019-03-20 |
28.70
|
-0.86% |
0.00% |
7,553 |
7,813 |
-260 |
368 |
209 |
158 |
| 2019-03-19 |
28.95
|
3.91% |
0.00% |
11,582 |
12,069 |
-487 |
1,226 |
677 |
550 |
| 2019-03-18 |
27.86
|
3.34% |
0.00% |
8,272 |
6,618 |
1,655 |
286 |
0 |
286 |
| 2019-03-15 |
26.96
|
0.07% |
0.00% |
5,789 |
6,755 |
-966 |
495 |
392 |
103 |
| 2019-03-14 |
26.94
|
0.86% |
0.00% |
6,906 |
6,280 |
625 |
683 |
181 |
502 |
| 2019-03-13 |
26.71
|
-2.45% |
0.00% |
5,175 |
10,728 |
-5,553 |
522 |
787 |
-265 |
| 2019-03-12 |
27.38
|
4.90% |
0.00% |
11,311 |
8,461 |
2,850 |
1,089 |
233 |
856 |
| 2019-03-11 |
26.10
|
2.39% |
0.00% |
5,197 |
5,422 |
-224 |
279 |
874 |
-595 |
| 2019-03-08 |
25.49
|
-3.15% |
0.00% |
4,230 |
6,690 |
-2,460 |
129 |
393 |
-264 |
| 2019-03-07 |
26.32
|
-1.79% |
0.00% |
4,210 |
6,884 |
-2,674 |
0 |
0 |
0 |
| 2019-03-06 |
26.80
|
-0.22% |
0.00% |
4,789 |
5,552 |
-763 |
245 |
247 |
-2 |
| 2019-03-05 |
26.86
|
2.91% |
0.00% |
7,086 |
8,793 |
-1,707 |
357 |
610 |
-253 |
| 2019-03-04 |
26.10
|
3.69% |
0.00% |
8,359 |
9,554 |
-1,194 |
1,406 |
963 |
444 |
| 2019-03-01 |
25.17
|
0.12% |
0.00% |
4,538 |
5,068 |
-530 |
283 |
101 |
182 |
| 2019-02-28 |
25.14
|
0.36% |
0.00% |
4,137 |
4,400 |
-263 |
361 |
290 |
72 |
| 2019-02-27 |
25.05
|
-0.56% |
0.00% |
4,203 |
4,754 |
-551 |
0 |
0 |
0 |
| 2019-02-26 |
25.19
|
-0.08% |
0.00% |
8,133 |
8,020 |
113 |
1,092 |
313 |
780 |
| 2019-02-25 |
25.21
|
5.48% |
0.00% |
9,866 |
7,396 |
2,469 |
866 |
209 |
657 |
| 2019-02-22 |
23.90
|
0.84% |
0.00% |
5,140 |
4,879 |
260 |
363 |
220 |
143 |
| 2019-02-21 |
23.70
|
-1.46% |
0.00% |
3,179 |
4,434 |
-1,255 |
125 |
143 |
-18 |
| 2019-02-20 |
24.05
|
-1.07% |
0.00% |
2,872 |
3,079 |
-207 |
121 |
0 |
121 |
| 2019-02-19 |
24.31
|
0.54% |
0.00% |
5,608 |
4,678 |
930 |
137 |
123 |
14 |
| 2019-02-18 |
24.18
|
3.38% |
0.00% |
6,174 |
3,355 |
2,819 |
340 |
401 |
-61 |
| 2019-02-15 |
23.39
|
-1.64% |
0.00% |
2,899 |
3,514 |
-615 |
0 |
0 |
0 |
| 2019-02-14 |
23.78
|
0.98% |
0.00% |
3,668 |
4,111 |
-443 |
262 |
252 |
10 |
| 2019-02-13 |
23.55
|
2.08% |
0.00% |
6,403 |
6,371 |
32 |
689 |
102 |
588 |
| 2019-02-12 |
23.07
|
0.17% |
0.00% |
6,583 |
5,137 |
1,446 |
229 |
108 |
122 |
| 2019-02-11 |
23.03
|
2.63% |
0.00% |
4,885 |
3,286 |
1,599 |
0 |
121 |
-121 |
| 2019-02-01 |
22.44
|
1.63% |
0.00% |
5,239 |
2,454 |
2,785 |
174 |
0 |
174 |
| 2019-01-31 |
22.08
|
-0.85% |
0.00% |
2,838 |
3,126 |
-288 |
282 |
112 |
170 |
| 2019-01-30 |
22.27
|
0.63% |
0.00% |
2,701 |
2,300 |
401 |
0 |
0 |
0 |
| 2019-01-29 |
22.13
|
-1.43% |
0.00% |
4,512 |
3,765 |
747 |
0 |
0 |
0 |
| 2019-01-28 |
22.45
|
0.40% |
0.00% |
5,024 |
3,848 |
1,176 |
0 |
113 |
-113 |
| 2019-01-25 |
22.36
|
-0.09% |
0.00% |
3,547 |
5,321 |
-1,774 |
219 |
328 |
-109 |
| 2019-01-24 |
22.38
|
0.09% |
0.00% |
5,345 |
4,610 |
734 |
112 |
180 |
-68 |
| 2019-01-23 |
22.36
|
-0.67% |
0.00% |
3,236 |
3,406 |
-170 |
0 |
0 |
0 |
| 2019-01-22 |
22.51
|
-1.92% |
0.00% |
3,736 |
5,890 |
-2,154 |
0 |
821 |
-821 |
