华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-08 |
29.00
|
-3.33% |
0.00% |
5,912 |
7,348 |
-1,436 |
693 |
569 |
124 |
| 2019-07-05 |
30.00
|
1.08% |
0.00% |
6,755 |
5,694 |
1,062 |
242 |
178 |
64 |
| 2019-07-04 |
29.68
|
0.20% |
0.00% |
4,768 |
4,688 |
79 |
282 |
101 |
182 |
| 2019-07-03 |
29.62
|
-0.47% |
0.00% |
6,036 |
6,218 |
-182 |
415 |
0 |
415 |
| 2019-07-02 |
29.76
|
-0.27% |
0.00% |
5,711 |
9,579 |
-3,868 |
246 |
248 |
-2 |
| 2019-07-01 |
29.84
|
1.70% |
0.00% |
8,471 |
6,231 |
2,240 |
120 |
0 |
120 |
| 2019-06-28 |
29.34
|
-0.54% |
0.00% |
4,381 |
4,026 |
355 |
0 |
0 |
0 |
| 2019-06-27 |
29.50
|
0.58% |
0.00% |
7,379 |
6,787 |
592 |
457 |
374 |
83 |
| 2019-06-26 |
29.33
|
0.14% |
0.00% |
4,905 |
3,401 |
1,504 |
264 |
105 |
159 |
| 2019-06-25 |
29.29
|
-0.37% |
0.00% |
7,490 |
6,580 |
910 |
258 |
288 |
-30 |
| 2019-06-24 |
29.40
|
3.05% |
0.00% |
10,664 |
6,207 |
4,457 |
369 |
266 |
103 |
| 2019-06-21 |
28.53
|
0.60% |
0.00% |
8,175 |
5,768 |
2,407 |
464 |
270 |
194 |
| 2019-06-20 |
28.36
|
3.13% |
0.00% |
10,313 |
7,777 |
2,536 |
223 |
0 |
223 |
| 2019-06-19 |
27.50
|
2.84% |
0.00% |
6,555 |
4,388 |
2,167 |
442 |
0 |
442 |
| 2019-06-18 |
26.74
|
0.64% |
0.00% |
3,548 |
2,066 |
1,482 |
0 |
0 |
0 |
| 2019-06-17 |
26.57
|
0.11% |
0.00% |
3,197 |
3,229 |
-32 |
0 |
0 |
0 |
| 2019-06-14 |
26.54
|
0.04% |
0.00% |
4,257 |
4,065 |
192 |
106 |
0 |
106 |
| 2019-06-13 |
26.53
|
-0.75% |
0.00% |
3,058 |
2,568 |
490 |
221 |
0 |
221 |
| 2019-06-12 |
26.73
|
0.79% |
0.00% |
5,915 |
5,728 |
186 |
172 |
142 |
31 |
| 2019-06-11 |
26.52
|
3.47% |
0.00% |
8,463 |
5,558 |
2,905 |
415 |
0 |
415 |
| 2019-06-10 |
25.63
|
2.23% |
0.00% |
6,676 |
6,944 |
-268 |
168 |
138 |
30 |
| 2019-06-06 |
25.07
|
-3.98% |
0.00% |
8,029 |
7,818 |
211 |
316 |
433 |
-117 |
| 2019-06-05 |
26.11
|
-1.88% |
0.00% |
5,510 |
5,181 |
330 |
820 |
0 |
820 |
| 2019-06-04 |
26.61
|
-2.17% |
0.00% |
4,999 |
5,367 |
-369 |
348 |
103 |
245 |
| 2019-06-03 |
27.20
|
-1.27% |
0.00% |
3,155 |
4,407 |
-1,252 |
0 |
104 |
-104 |
| 2019-05-31 |
27.55
|
0.47% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
27.42
|
-1.37% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
27.80
|
-1.21% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
28.14
|
-0.64% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
28.32
|
3.51% |
0.00% |
7,413 |
5,111 |
2,302 |
634 |
116 |
518 |
| 2019-05-24 |
27.36
|
-0.40% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
27.47
|
-1.86% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
27.99
|
-1.93% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
28.54
|
1.49% |
0.00% |
5,224 |
4,844 |
380 |
0 |
449 |
-449 |
| 2019-05-20 |
28.12
|
-2.16% |
0.00% |
5,310 |
6,869 |
-1,559 |
636 |
570 |
66 |
| 2019-05-17 |
28.74
|
-0.55% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
28.90
|
3.44% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
27.94
|
4.84% |
0.00% |
6,177 |
3,838 |
2,339 |
1,336 |
338 |
998 |
| 2019-05-14 |
26.65
|
-0.71% |
0.00% |
2,767 |
4,020 |
-1,253 |
127 |
105 |
23 |
| 2019-05-13 |
26.84
|
-3.31% |
0.00% |
7,456 |
7,386 |
70 |
476 |
0 |
476 |
| 2019-05-10 |
27.76
|
0.84% |
0.00% |
9,532 |
12,551 |
-3,020 |
390 |
968 |
-578 |
| 2019-05-09 |
27.53
|
0.58% |
1.00% |
12,951 |
15,244 |
-2,292 |
1,787 |
2,483 |
-696 |
| 2019-05-08 |
27.37
|
-9.67% |
1.00% |
14,173 |
24,599 |
-10,426 |
1,764 |
4,125 |
-2,361 |
| 2019-05-07 |
30.30
|
0.40% |
1.00% |
9,260 |
11,173 |
-1,912 |
1,148 |
1,190 |
-42 |
| 2019-05-06 |
30.18
|
2.31% |
1.00% |
20,776 |
19,270 |
1,506 |
3,009 |
2,985 |
24 |
| 2019-04-30 |
29.50
|
-1.17% |
1.00% |
12,986 |
16,905 |
-3,919 |
1,164 |
2,155 |
-992 |
| 2019-04-29 |
29.85
|
9.99% |
1.00% |
22,811 |
17,158 |
5,653 |
6,975 |
2,408 |
4,568 |
| 2019-04-25 |
27.14
|
-1.88% |
0.00% |
3,896 |
4,537 |
-641 |
328 |
332 |
-4 |
| 2019-04-24 |
27.66
|
-0.25% |
0.00% |
4,538 |
5,091 |
-553 |
0 |
1,040 |
-1,040 |
| 2019-04-23 |
27.73
|
-1.11% |
0.00% |
3,401 |
4,559 |
-1,158 |
0 |
280 |
-280 |
