华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-01-23 |
22.36
|
-0.67% |
0.00% |
3,236 |
3,406 |
-170 |
0 |
0 |
0 |
| 2019-01-22 |
22.51
|
-1.92% |
0.00% |
3,736 |
5,890 |
-2,154 |
0 |
821 |
-821 |
| 2019-01-21 |
22.95
|
-1.38% |
0.00% |
4,034 |
5,479 |
-1,445 |
0 |
275 |
-275 |
| 2019-01-18 |
23.27
|
2.47% |
0.00% |
6,002 |
4,838 |
1,164 |
295 |
0 |
295 |
| 2019-01-17 |
22.71
|
-1.90% |
0.00% |
4,572 |
4,058 |
514 |
0 |
0 |
0 |
| 2019-01-16 |
23.15
|
1.31% |
0.00% |
3,184 |
3,669 |
-485 |
0 |
567 |
-567 |
| 2019-01-15 |
22.85
|
1.29% |
0.00% |
3,882 |
3,130 |
752 |
128 |
127 |
0 |
| 2019-01-14 |
22.56
|
-2.55% |
0.00% |
1,612 |
3,684 |
-2,072 |
0 |
102 |
-102 |
| 2019-01-11 |
23.15
|
1.22% |
0.00% |
2,099 |
2,412 |
-313 |
0 |
0 |
0 |
| 2019-01-10 |
22.87
|
-2.64% |
0.00% |
1,869 |
3,248 |
-1,379 |
0 |
0 |
0 |
| 2019-01-09 |
23.49
|
1.12% |
0.00% |
3,371 |
3,633 |
-262 |
0 |
0 |
0 |
| 2019-01-08 |
23.23
|
-2.56% |
0.00% |
2,232 |
3,638 |
-1,406 |
0 |
0 |
0 |
| 2019-01-07 |
23.84
|
-1.37% |
0.00% |
2,533 |
4,129 |
-1,595 |
0 |
114 |
-114 |
| 2019-01-04 |
24.17
|
-0.94% |
0.00% |
3,397 |
3,748 |
-351 |
0 |
159 |
-159 |
| 2019-01-03 |
24.40
|
-0.33% |
0.00% |
3,228 |
2,582 |
646 |
0 |
254 |
-254 |
| 2019-01-02 |
24.48
|
-1.53% |
0.00% |
2,214 |
2,099 |
115 |
0 |
0 |
0 |
| 2018-12-28 |
24.86
|
1.14% |
0.00% |
4,002 |
3,061 |
941 |
241 |
253 |
-11 |
| 2018-12-27 |
24.58
|
0.04% |
0.00% |
2,714 |
1,850 |
864 |
100 |
0 |
100 |
| 2018-12-26 |
24.57
|
1.95% |
0.00% |
3,426 |
2,803 |
623 |
102 |
0 |
102 |
| 2018-12-21 |
22.86
|
2.37% |
0.23% |
3,029 |
2,051 |
978 |
0 |
0 |
0 |
| 2018-12-20 |
22.33
|
-3.87% |
0.29% |
1,386 |
1,559 |
-174 |
0 |
0 |
0 |
| 2018-12-19 |
23.23
|
-1.73% |
0.18% |
1,596 |
2,577 |
-980 |
0 |
0 |
0 |
| 2018-12-18 |
23.64
|
-1.21% |
0.24% |
2,758 |
2,732 |
26 |
0 |
102 |
-102 |
| 2018-12-17 |
23.93
|
-2.76% |
0.34% |
3,679 |
4,379 |
-700 |
0 |
0 |
0 |
| 2018-12-14 |
24.61
|
1.48% |
0.28% |
3,125 |
3,732 |
-606 |
0 |
0 |
0 |
| 2018-12-12 |
24.25
|
1.68% |
0.15% |
2,161 |
1,275 |
885 |
0 |
0 |
0 |
| 2018-12-11 |
23.85
|
1.27% |
0.14% |
1,779 |
1,460 |
319 |
0 |
0 |
0 |
| 2018-12-07 |
23.55
|
-1.46% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
23.90
|
-4.97% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
25.15
|
0.08% |
0.17% |
1,523 |
1,043 |
480 |
0 |
0 |
0 |
| 2018-12-04 |
25.13
|
0.72% |
0.21% |
1,437 |
1,069 |
369 |
0 |
0 |
0 |
| 2018-12-03 |
24.95
|
1.71% |
0.25% |
3,310 |
2,841 |
469 |
0 |
0 |
0 |
| 2018-11-30 |
24.53
|
2.42% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
23.95
|
-1.36% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
24.28
|
0.17% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
24.24
|
-0.49% |
0.15% |
1,028 |
1,018 |
10 |
0 |
0 |
0 |
| 2018-11-26 |
24.36
|
0.87% |
0.13% |
1,585 |
1,480 |
105 |
0 |
0 |
0 |
| 2018-11-23 |
24.15
|
-2.31% |
0.25% |
2,563 |
3,489 |
-925 |
0 |
122 |
-122 |
| 2018-11-22 |
24.72
|
0.90% |
0.15% |
1,949 |
1,602 |
347 |
0 |
0 |
0 |
| 2018-11-21 |
24.50
|
1.83% |
0.21% |
3,116 |
2,000 |
1,115 |
0 |
0 |
0 |
| 2018-11-20 |
24.06
|
-3.88% |
0.25% |
1,796 |
4,107 |
-2,312 |
121 |
117 |
4 |
| 2018-11-19 |
25.03
|
0.64% |
0.21% |
2,305 |
2,910 |
-605 |
155 |
152 |
2 |
| 2018-11-16 |
24.87
|
-0.16% |
0.15% |
2,237 |
1,426 |
811 |
208 |
0 |
208 |
| 2018-11-15 |
24.91
|
0.69% |
0.16% |
2,672 |
1,336 |
1,336 |
0 |
0 |
0 |
| 2018-11-14 |
24.74
|
-0.72% |
0.17% |
2,484 |
1,530 |
953 |
146 |
0 |
146 |
| 2018-11-13 |
24.92
|
2.09% |
0.24% |
3,783 |
2,117 |
1,666 |
0 |
0 |
0 |
| 2018-11-12 |
24.41
|
1.92% |
0.18% |
2,899 |
1,450 |
1,449 |
0 |
0 |
0 |
| 2018-11-09 |
23.95
|
0.63% |
0.11% |
1,822 |
864 |
958 |
0 |
0 |
0 |
| 2018-11-08 |
23.80
|
-1.41% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-07 |
24.14
|
1.22% |
0.24% |
2,194 |
1,666 |
528 |
121 |
0 |
121 |
