华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-11-05 |
24.08
|
-0.50% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-02 |
24.20
|
2.59% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-01 |
23.59
|
-1.75% |
0.44% |
3,253 |
3,394 |
-141 |
101 |
160 |
-59 |
| 2018-10-31 |
24.01
|
7.09% |
0.66% |
5,193 |
3,202 |
1,992 |
0 |
104 |
-104 |
| 2018-10-30 |
22.42
|
3.03% |
0.37% |
2,439 |
1,596 |
842 |
0 |
0 |
0 |
| 2018-10-29 |
21.76
|
-1.36% |
0.23% |
2,707 |
2,281 |
426 |
0 |
0 |
0 |
| 2018-10-25 |
22.06
|
-0.50% |
0.22% |
2,746 |
1,997 |
749 |
0 |
0 |
0 |
| 2018-10-24 |
22.17
|
1.09% |
0.38% |
5,594 |
2,587 |
3,007 |
248 |
0 |
248 |
| 2018-10-23 |
21.93
|
-4.15% |
0.37% |
3,864 |
4,218 |
-354 |
0 |
251 |
-251 |
| 2018-10-22 |
22.88
|
4.38% |
0.33% |
4,489 |
2,885 |
1,604 |
0 |
0 |
0 |
| 2018-10-19 |
21.92
|
0.87% |
0.38% |
4,384 |
3,735 |
649 |
110 |
151 |
-41 |
| 2018-10-18 |
21.73
|
-1.23% |
0.36% |
4,394 |
3,223 |
1,171 |
0 |
0 |
0 |
| 2018-10-17 |
22.00
|
0.05% |
0.28% |
3,087 |
2,931 |
155 |
0 |
107 |
-107 |
| 2018-10-16 |
21.99
|
0.18% |
0.19% |
2,572 |
1,626 |
947 |
0 |
0 |
0 |
| 2018-10-15 |
21.95
|
-2.36% |
0.26% |
3,532 |
2,069 |
1,462 |
0 |
0 |
0 |
| 2018-10-12 |
22.48
|
0.49% |
0.37% |
5,038 |
2,938 |
2,099 |
0 |
117 |
-117 |
| 2018-10-11 |
22.37
|
-8.92% |
0.42% |
3,927 |
5,563 |
-1,636 |
227 |
0 |
227 |
| 2018-10-10 |
24.56
|
-0.12% |
0.19% |
1,630 |
2,984 |
-1,354 |
112 |
0 |
112 |
| 2018-10-09 |
24.59
|
0.78% |
0.16% |
1,797 |
2,063 |
-266 |
0 |
0 |
0 |
| 2018-10-08 |
24.40
|
-4.20% |
0.28% |
2,726 |
3,969 |
-1,243 |
0 |
133 |
-133 |
| 2018-09-28 |
25.47
|
0.75% |
0.16% |
2,578 |
1,420 |
1,159 |
121 |
0 |
121 |
| 2018-09-27 |
25.28
|
-0.04% |
0.16% |
2,329 |
1,723 |
606 |
105 |
0 |
105 |
| 2018-09-25 |
25.29
|
-0.20% |
0.17% |
2,281 |
2,021 |
260 |
103 |
0 |
103 |
| 2018-09-21 |
25.34
|
1.56% |
0.29% |
4,424 |
2,720 |
1,705 |
778 |
525 |
254 |
| 2018-09-20 |
24.95
|
0.20% |
0.12% |
1,634 |
1,205 |
430 |
0 |
0 |
0 |
| 2018-09-19 |
24.90
|
0.24% |
0.20% |
2,244 |
2,661 |
-417 |
0 |
0 |
0 |
| 2018-09-18 |
24.84
|
2.43% |
0.21% |
3,228 |
1,716 |
1,512 |
0 |
0 |
0 |
| 2018-09-17 |
24.25
|
-1.22% |
0.18% |
2,058 |
2,186 |
-128 |
0 |
0 |
0 |
| 2018-09-14 |
24.55
|
-1.84% |
0.30% |
2,760 |
4,498 |
-1,737 |
270 |
976 |
-707 |
| 2018-09-13 |
25.01
|
-0.44% |
0.31% |
3,925 |
3,762 |
162 |
196 |
0 |
196 |
| 2018-09-12 |
25.12
|
-1.68% |
0.20% |
1,054 |
4,013 |
-2,959 |
0 |
2,859 |
-2,859 |
| 2018-09-11 |
25.55
|
-1.39% |
0.20% |
2,968 |
1,931 |
1,037 |
260 |
139 |
121 |
| 2018-09-10 |
25.91
|
-0.92% |
0.19% |
23 |
18 |
5 |
0 |
0 |
0 |
| 2018-09-07 |
26.15
|
-0.76% |
0.35% |
4,472 |
4,543 |
-71 |
394 |
1,234 |
-839 |
| 2018-09-06 |
26.35
|
0.46% |
0.15% |
1,863 |
2,092 |
-229 |
0 |
0 |
0 |
| 2018-09-05 |
26.23
|
-1.83% |
0.20% |
1,821 |
3,270 |
-1,450 |
0 |
0 |
0 |
| 2018-09-04 |
26.72
|
1.52% |
0.31% |
4,639 |
3,403 |
1,236 |
1,234 |
272 |
961 |
| 2018-08-30 |
26.32
|
-0.27% |
0.20% |
2,403 |
2,641 |
-238 |
0 |
275 |
-275 |
| 2018-08-29 |
26.39
|
0.42% |
0.18% |
2,739 |
2,007 |
732 |
186 |
0 |
186 |
| 2018-08-28 |
26.28
|
-0.76% |
0.29% |
3,275 |
4,015 |
-740 |
789 |
1,062 |
-273 |
| 2018-08-27 |
26.48
|
2.04% |
0.36% |
4,896 |
4,481 |
415 |
760 |
105 |
655 |
| 2018-08-24 |
25.95
|
2.85% |
0.38% |
5,761 |
3,870 |
1,890 |
207 |
0 |
207 |
| 2018-08-23 |
25.23
|
-1.94% |
0.30% |
3,026 |
4,294 |
-1,268 |
0 |
0 |
0 |
| 2018-08-22 |
25.73
|
0.70% |
0.16% |
1,973 |
2,155 |
-182 |
0 |
0 |
0 |
| 2018-08-21 |
25.55
|
1.39% |
0.19% |
2,555 |
2,150 |
405 |
283 |
0 |
283 |
| 2018-08-20 |
25.20
|
0.08% |
0.24% |
2,908 |
2,871 |
37 |
0 |
0 |
0 |
| 2018-08-17 |
25.18
|
-0.71% |
0.18% |
2,565 |
1,965 |
600 |
281 |
0 |
281 |
| 2018-08-16 |
25.36
|
-0.12% |
0.22% |
3,214 |
2,180 |
1,034 |
0 |
118 |
-118 |
| 2018-08-15 |
25.39
|
-0.98% |
0.18% |
1,718 |
2,693 |
-975 |
159 |
0 |
159 |
| 2018-08-14 |
25.64
|
-0.66% |
0.13% |
1,407 |
1,729 |
-322 |
0 |
0 |
0 |
