华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-11 |
30.98
|
-2.61% |
0.00% |
10,009 |
16,432 |
-6,423 |
1,610 |
2,206 |
-596 |
| 2019-09-10 |
31.81
|
1.60% |
0.00% |
12,624 |
14,838 |
-2,214 |
1,190 |
2,226 |
-1,036 |
| 2019-09-09 |
31.31
|
0.06% |
0.00% |
9,326 |
14,676 |
-5,350 |
764 |
1,669 |
-905 |
| 2019-09-06 |
31.29
|
4.06% |
1.00% |
16,593 |
13,964 |
2,629 |
3,048 |
1,225 |
1,823 |
| 2019-09-05 |
30.07
|
0.37% |
0.00% |
11,808 |
12,426 |
-619 |
847 |
995 |
-149 |
| 2019-09-03 |
29.96
|
-1.12% |
0.00% |
4,901 |
7,922 |
-3,021 |
326 |
585 |
-259 |
| 2019-09-02 |
30.30
|
2.61% |
0.00% |
12,309 |
9,135 |
3,174 |
1,187 |
1,071 |
117 |
| 2019-08-30 |
29.53
|
-1.24% |
0.00% |
5,980 |
8,782 |
-2,802 |
607 |
656 |
-49 |
| 2019-08-29 |
29.90
|
-1.81% |
0.00% |
6,781 |
11,113 |
-4,332 |
272 |
850 |
-579 |
| 2019-08-28 |
30.45
|
0.20% |
0.00% |
9,208 |
13,388 |
-4,179 |
642 |
1,386 |
-744 |
| 2019-08-27 |
30.39
|
-1.27% |
1.00% |
15,755 |
14,892 |
863 |
2,689 |
1,160 |
1,529 |
| 2019-08-26 |
30.78
|
4.09% |
1.00% |
21,634 |
14,399 |
7,235 |
4,351 |
2,285 |
2,067 |
| 2019-08-23 |
29.57
|
-1.20% |
0.00% |
12,520 |
13,417 |
-897 |
2,524 |
1,478 |
1,046 |
| 2019-08-22 |
29.93
|
1.32% |
0.00% |
6,323 |
6,762 |
-439 |
140 |
430 |
-290 |
| 2019-08-21 |
29.54
|
-0.77% |
0.00% |
4,478 |
6,182 |
-1,705 |
105 |
456 |
-350 |
| 2019-08-19 |
29.77
|
3.22% |
0.00% |
10,196 |
6,995 |
3,202 |
1,128 |
112 |
1,016 |
| 2019-08-16 |
28.84
|
-0.45% |
0.00% |
7,030 |
7,719 |
-688 |
484 |
273 |
211 |
| 2019-08-15 |
28.97
|
1.83% |
0.00% |
9,065 |
7,578 |
1,487 |
756 |
664 |
92 |
| 2019-08-14 |
28.45
|
2.60% |
0.00% |
8,227 |
6,115 |
2,112 |
571 |
0 |
571 |
| 2019-08-13 |
27.73
|
-2.05% |
0.00% |
3,099 |
4,766 |
-1,668 |
0 |
508 |
-508 |
| 2019-08-12 |
28.31
|
1.72% |
0.00% |
4,224 |
3,428 |
796 |
101 |
0 |
101 |
| 2019-08-09 |
27.83
|
-0.71% |
0.00% |
3,412 |
3,635 |
-223 |
120 |
0 |
120 |
| 2019-08-08 |
28.03
|
1.59% |
0.00% |
3,691 |
3,747 |
-57 |
110 |
218 |
-107 |
| 2019-08-07 |
27.98
|
0.14% |
0.00% |
4,225 |
4,934 |
-710 |
637 |
123 |
514 |
| 2019-08-06 |
27.94
|
-1.96% |
0.00% |
6,088 |
5,432 |
656 |
743 |
0 |
743 |
| 2019-08-05 |
28.50
|
-1.28% |
0.00% |
3,824 |
3,583 |
241 |
0 |
0 |
0 |
| 2019-08-02 |
28.87
|
-1.23% |
0.00% |
4,209 |
3,901 |
308 |
351 |
317 |
34 |
| 2019-08-01 |
29.23
|
-0.24% |
0.00% |
3,348 |
4,352 |
-1,004 |
356 |
0 |
356 |
| 2019-07-31 |
29.30
|
0.10% |
0.00% |
4,212 |
4,543 |
-332 |
0 |
108 |
-108 |
| 2019-07-30 |
29.27
|
-0.58% |
0.00% |
3,588 |
4,219 |
-631 |
0 |
154 |
-154 |
| 2019-07-29 |
29.44
|
1.76% |
0.00% |
9,149 |
5,391 |
3,758 |
812 |
102 |
710 |
| 2019-07-25 |
28.93
|
-1.77% |
0.00% |
6,317 |
11,380 |
-5,063 |
171 |
902 |
-731 |
| 2019-07-23 |
29.45
|
0.75% |
0.00% |
3,880 |
4,762 |
-882 |
145 |
110 |
35 |
| 2019-07-22 |
29.23
|
-0.17% |
0.00% |
4,159 |
5,959 |
-1,800 |
0 |
107 |
-107 |
| 2019-07-19 |
29.28
|
0.27% |
0.00% |
5,924 |
8,389 |
-2,465 |
482 |
218 |
263 |
| 2019-07-18 |
29.20
|
-2.83% |
0.00% |
6,050 |
9,366 |
-3,316 |
650 |
666 |
-17 |
| 2019-07-17 |
30.05
|
-1.99% |
0.00% |
6,430 |
12,038 |
-5,609 |
594 |
1,308 |
-714 |
| 2019-07-16 |
30.66
|
-2.36% |
0.00% |
8,860 |
13,160 |
-4,301 |
550 |
1,585 |
-1,035 |
| 2019-07-15 |
31.40
|
1.29% |
0.00% |
9,953 |
12,547 |
-2,594 |
678 |
159 |
519 |
| 2019-07-12 |
31.00
|
0.49% |
0.00% |
5,031 |
7,679 |
-2,648 |
358 |
413 |
-55 |
| 2019-07-11 |
30.85
|
5.40% |
0.00% |
13,702 |
10,570 |
3,133 |
1,178 |
1,286 |
-108 |
| 2019-07-10 |
29.27
|
-3.21% |
0.00% |
7,872 |
13,401 |
-5,529 |
688 |
467 |
221 |
| 2019-07-09 |
30.24
|
4.28% |
0.00% |
12,309 |
12,945 |
-636 |
1,487 |
650 |
838 |
| 2019-07-08 |
29.00
|
-3.33% |
0.00% |
5,912 |
7,348 |
-1,436 |
693 |
569 |
124 |
| 2019-07-05 |
30.00
|
1.08% |
0.00% |
6,755 |
5,694 |
1,062 |
242 |
178 |
64 |
| 2019-07-04 |
29.68
|
0.20% |
0.00% |
4,768 |
4,688 |
79 |
282 |
101 |
182 |
| 2019-07-03 |
29.62
|
-0.47% |
0.00% |
6,036 |
6,218 |
-182 |
415 |
0 |
415 |
| 2019-07-02 |
29.76
|
-0.27% |
0.00% |
5,711 |
9,579 |
-3,868 |
246 |
248 |
-2 |
| 2019-07-01 |
29.84
|
1.70% |
0.00% |
8,471 |
6,231 |
2,240 |
120 |
0 |
120 |
| 2019-06-28 |
29.34
|
-0.54% |
0.00% |
4,381 |
4,026 |
355 |
0 |
0 |
0 |
