华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-14 |
28.05
|
0.36% |
0.51% |
7,234 |
6,570 |
664 |
757 |
79 |
678 |
| 2021-10-13 |
27.95
|
-0.46% |
0.67% |
5,962 |
5,220 |
742 |
325 |
136 |
189 |
| 2021-10-12 |
28.08
|
1.30% |
0.90% |
11,888 |
9,594 |
2,294 |
1,311 |
1,378 |
-66 |
| 2021-10-11 |
27.72
|
-5.59% |
1.18% |
6,760 |
11,856 |
-5,097 |
312 |
3,238 |
-2,927 |
| 2021-10-08 |
29.36
|
3.82% |
1.01% |
9,331 |
6,734 |
2,597 |
2,688 |
1,649 |
1,039 |
| 2021-09-30 |
28.28
|
-0.91% |
0.52% |
2,662 |
2,731 |
-68 |
0 |
0 |
0 |
| 2021-09-29 |
28.54
|
-1.11% |
0.57% |
3,802 |
4,897 |
-1,095 |
443 |
420 |
23 |
| 2021-09-28 |
28.86
|
1.09% |
0.59% |
3,274 |
3,369 |
-95 |
181 |
51 |
130 |
| 2021-09-27 |
28.55
|
-0.70% |
0.75% |
3,441 |
3,387 |
54 |
606 |
253 |
353 |
| 2021-09-24 |
28.75
|
0.31% |
0.59% |
2,138 |
2,257 |
-119 |
280 |
146 |
134 |
| 2021-09-23 |
28.66
|
1.45% |
0.71% |
2,580 |
3,567 |
-987 |
192 |
183 |
9 |
| 2021-09-22 |
28.25
|
3.18% |
0.66% |
7,204 |
4,230 |
2,974 |
1,156 |
0 |
1,156 |
| 2021-09-17 |
27.38
|
-0.87% |
0.46% |
1,912 |
2,263 |
-351 |
0 |
121 |
-121 |
| 2021-09-16 |
27.62
|
0.04% |
0.64% |
4,196 |
4,082 |
114 |
948 |
1,129 |
-180 |
| 2021-09-15 |
27.61
|
-1.11% |
0.59% |
4,281 |
2,650 |
1,631 |
810 |
114 |
696 |
| 2021-09-14 |
27.92
|
-1.06% |
0.80% |
6,216 |
6,279 |
-63 |
528 |
694 |
-166 |
| 2021-09-13 |
28.22
|
0.57% |
0.46% |
3,100 |
2,713 |
387 |
191 |
345 |
-154 |
| 2021-09-10 |
28.06
|
-1.30% |
0.59% |
1,825 |
2,082 |
-256 |
191 |
345 |
-154 |
| 2021-09-09 |
28.43
|
0.25% |
0.46% |
3,096 |
2,682 |
414 |
0 |
123 |
-123 |
| 2021-09-07 |
28.34
|
-1.63% |
0.77% |
4,014 |
5,446 |
-1,432 |
691 |
468 |
223 |
| 2021-09-06 |
28.81
|
3.63% |
1.26% |
8,206 |
5,311 |
2,895 |
1,527 |
1,318 |
209 |
| 2021-09-02 |
28.06
|
0.75% |
0.75% |
5,000 |
6,206 |
-1,206 |
418 |
961 |
-543 |
| 2021-09-01 |
27.85
|
-0.36% |
0.97% |
4,928 |
6,817 |
-1,889 |
0 |
936 |
-936 |
| 2021-08-31 |
27.95
|
2.19% |
0.94% |
4,966 |
6,612 |
-1,646 |
0 |
453 |
-453 |
| 2021-08-30 |
27.35
|
-2.50% |
1.21% |
7,867 |
9,696 |
-1,829 |
538 |
1,174 |
-637 |
| 2021-08-27 |
28.05
|
2.37% |
1.42% |
13,259 |
9,317 |
3,943 |
3,658 |
1,100 |
2,558 |
| 2021-08-26 |
27.40
|
1.26% |
1.66% |
14,982 |
11,697 |
3,285 |
4,405 |
2,712 |
1,693 |
| 2021-08-25 |
27.06
|
2.19% |
2.52% |
23,619 |
17,661 |
5,958 |
6,664 |
3,971 |
2,693 |
| 2021-08-24 |
26.48
|
9.97% |
2.60% |
16,228 |
9,378 |
6,850 |
4,444 |
1,082 |
3,362 |
| 2021-08-23 |
24.08
|
0.84% |
0.34% |
2,227 |
2,590 |
-363 |
594 |
459 |
135 |
| 2021-08-20 |
23.88
|
-1.77% |
0.48% |
1,337 |
2,607 |
-1,270 |
0 |
375 |
-375 |
| 2021-08-19 |
24.31
|
-1.14% |
0.34% |
1,318 |
1,542 |
-224 |
0 |
0 |
0 |
| 2021-08-18 |
24.59
|
1.28% |
0.37% |
1,227 |
2,605 |
-1,378 |
0 |
281 |
-281 |
| 2021-08-17 |
24.28
|
-1.14% |
0.37% |
624 |
749 |
-125 |
0 |
0 |
0 |
| 2021-08-16 |
24.56
|
0.53% |
0.41% |
4,229 |
2,630 |
1,599 |
1,690 |
136 |
1,554 |
| 2021-08-13 |
24.43
|
0.66% |
0.32% |
1,114 |
1,308 |
-194 |
0 |
0 |
0 |
| 2021-08-11 |
24.30
|
-0.82% |
0.28% |
1,035 |
1,437 |
-402 |
0 |
0 |
0 |
| 2021-08-10 |
24.50
|
0.86% |
0.38% |
919 |
1,602 |
-683 |
0 |
0 |
0 |
| 2021-08-09 |
24.29
|
1.42% |
0.34% |
1,682 |
978 |
704 |
109 |
0 |
109 |
| 2021-08-06 |
23.95
|
-0.79% |
0.31% |
1,442 |
2,723 |
-1,282 |
0 |
0 |
0 |
| 2021-08-05 |
24.14
|
-1.03% |
0.28% |
1,599 |
2,423 |
-823 |
0 |
0 |
0 |
| 2021-08-04 |
24.39
|
-0.12% |
0.37% |
3,304 |
3,291 |
14 |
0 |
123 |
-123 |
| 2021-08-03 |
24.42
|
1.20% |
0.53% |
3,175 |
3,426 |
-251 |
102 |
0 |
102 |
| 2021-08-02 |
24.13
|
1.13% |
0.40% |
1,307 |
1,356 |
-49 |
0 |
100 |
-100 |
| 2021-07-30 |
23.86
|
-0.71% |
0.31% |
1,401 |
1,998 |
-597 |
0 |
0 |
0 |
| 2021-07-29 |
24.03
|
2.04% |
0.59% |
2,587 |
2,329 |
258 |
665 |
0 |
665 |
| 2021-07-26 |
23.92
|
-1.93% |
0.69% |
1,692 |
3,153 |
-1,460 |
0 |
397 |
-397 |
| 2021-07-23 |
24.39
|
-1.49% |
0.56% |
2,600 |
4,179 |
-1,578 |
0 |
130 |
-130 |
| 2021-07-22 |
24.76
|
-1.86% |
0.61% |
2,629 |
5,181 |
-2,552 |
120 |
269 |
-149 |
| 2021-07-21 |
25.23
|
-0.04% |
0.50% |
2,629 |
4,657 |
-2,029 |
132 |
0 |
132 |
