华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
29.11
|
2.75% |
0.00% |
9,978 |
7,371 |
2,607 |
1,718 |
584 |
1,134 |
| 2020-04-03 |
28.33
|
1.54% |
0.00% |
9,442 |
6,354 |
3,088 |
1,137 |
396 |
740 |
| 2020-04-02 |
27.90
|
1.01% |
0.00% |
9,078 |
6,998 |
2,080 |
2,236 |
1,686 |
550 |
| 2020-04-01 |
27.62
|
-0.83% |
0.00% |
5,886 |
6,203 |
-317 |
1,308 |
910 |
397 |
| 2020-03-30 |
27.85
|
-2.28% |
0.00% |
8,003 |
9,694 |
-1,691 |
436 |
629 |
-193 |
| 2020-03-27 |
28.50
|
-1.55% |
0.00% |
9,598 |
11,324 |
-1,726 |
2,059 |
1,288 |
771 |
| 2020-03-26 |
28.95
|
0.56% |
0.00% |
10,076 |
10,722 |
-646 |
1,930 |
1,351 |
580 |
| 2020-03-25 |
28.79
|
2.13% |
0.00% |
9,639 |
8,798 |
841 |
1,001 |
907 |
94 |
| 2020-03-24 |
28.19
|
2.25% |
0.00% |
13,961 |
8,693 |
5,268 |
2,018 |
255 |
1,763 |
| 2020-03-23 |
27.57
|
-3.60% |
0.00% |
8,745 |
10,131 |
-1,385 |
763 |
365 |
398 |
| 2020-03-20 |
28.60
|
1.10% |
0.00% |
9,852 |
8,439 |
1,413 |
1,021 |
0 |
1,021 |
| 2020-03-19 |
28.29
|
-1.57% |
0.00% |
11,796 |
12,713 |
-916 |
1,176 |
1,184 |
-7 |
| 2020-03-18 |
28.74
|
-1.10% |
0.00% |
9,068 |
11,952 |
-2,883 |
663 |
1,441 |
-778 |
| 2020-03-17 |
29.06
|
-2.74% |
0.00% |
10,004 |
11,351 |
-1,347 |
1,230 |
1,430 |
-201 |
| 2020-03-16 |
29.88
|
0.78% |
0.00% |
12,963 |
14,002 |
-1,039 |
1,934 |
3,995 |
-2,061 |
| 2020-03-13 |
29.65
|
-3.61% |
0.00% |
11,280 |
10,179 |
1,101 |
1,411 |
993 |
418 |
| 2020-03-12 |
30.76
|
-3.91% |
0.00% |
11,405 |
12,889 |
-1,484 |
1,552 |
1,113 |
438 |
| 2020-03-11 |
32.01
|
-2.35% |
0.00% |
7,991 |
12,992 |
-5,001 |
3,100 |
4,142 |
-1,043 |
| 2020-03-10 |
32.78
|
-3.28% |
1.00% |
18,769 |
20,490 |
-1,721 |
2,283 |
2,366 |
-83 |
| 2020-03-09 |
33.89
|
0.41% |
1.00% |
17,862 |
17,804 |
58 |
2,166 |
2,168 |
-2 |
| 2020-03-06 |
33.75
|
1.26% |
0.00% |
17,638 |
14,471 |
3,167 |
2,081 |
1,335 |
745 |
| 2020-03-05 |
33.33
|
1.40% |
0.00% |
14,575 |
10,018 |
4,557 |
2,503 |
638 |
1,865 |
| 2020-03-04 |
32.87
|
-1.11% |
0.00% |
9,159 |
10,915 |
-1,756 |
630 |
1,461 |
-832 |
| 2020-03-03 |
33.24
|
0.24% |
0.00% |
14,461 |
16,133 |
-1,672 |
1,886 |
2,271 |
-385 |
| 2020-03-02 |
33.16
|
1.10% |
0.00% |
15,107 |
13,177 |
1,931 |
5,482 |
3,594 |
1,888 |
| 2020-02-28 |
32.80
|
-0.21% |
0.00% |
12,831 |
17,438 |
-4,607 |
1,065 |
2,405 |
-1,341 |
| 2020-02-27 |
32.87
|
0.52% |
0.00% |
10,952 |
8,303 |
2,649 |
1,006 |
901 |
105 |
| 2020-02-26 |
32.70
|
-3.74% |
1.00% |
16,036 |
23,254 |
-7,218 |
1,994 |
3,211 |
-1,217 |
| 2020-02-25 |
33.97
|
-0.64% |
1.00% |
22,538 |
22,241 |
298 |
4,087 |
2,482 |
1,605 |
| 2020-02-24 |
34.19
|
0.80% |
1.00% |
19,324 |
18,977 |
347 |
4,690 |
4,604 |
87 |
| 2020-02-21 |
33.92
|
-0.15% |
0.00% |
13,410 |
15,749 |
-2,338 |
1,740 |
3,062 |
-1,322 |
| 2020-02-20 |
33.97
|
1.71% |
1.00% |
20,409 |
17,292 |
3,117 |
1,986 |
845 |
1,141 |
| 2020-02-19 |
33.40
|
-2.17% |
1.00% |
13,615 |
21,969 |
-8,354 |
1,706 |
5,110 |
-3,404 |
| 2020-02-18 |
34.14
|
2.37% |
1.00% |
22,069 |
24,777 |
-2,708 |
5,001 |
4,988 |
14 |
| 2020-02-17 |
33.35
|
1.96% |
1.00% |
16,201 |
15,730 |
471 |
2,265 |
1,925 |
340 |
| 2020-02-14 |
32.71
|
-0.55% |
1.00% |
15,913 |
15,525 |
388 |
2,331 |
1,440 |
892 |
| 2020-02-13 |
32.89
|
-3.75% |
1.00% |
26,886 |
32,211 |
-5,325 |
6,090 |
7,171 |
-1,082 |
| 2020-02-12 |
34.17
|
0.03% |
1.00% |
18,985 |
21,832 |
-2,847 |
3,788 |
2,171 |
1,617 |
| 2020-02-11 |
34.16
|
0.32% |
1.00% |
21,210 |
26,146 |
-4,936 |
2,690 |
5,147 |
-2,457 |
| 2020-02-10 |
34.05
|
-4.60% |
2.00% |
36,958 |
39,453 |
-2,495 |
10,224 |
10,153 |
71 |
| 2020-02-07 |
35.69
|
-5.58% |
3.00% |
48,746 |
58,815 |
-10,069 |
14,506 |
15,127 |
-620 |
| 2020-02-06 |
37.80
|
0.21% |
3.00% |
66,319 |
67,874 |
-1,555 |
16,204 |
17,877 |
-1,672 |
| 2020-02-05 |
37.72
|
0.13% |
3.00% |
70,188 |
60,799 |
9,389 |
18,436 |
17,334 |
1,102 |
| 2020-02-04 |
37.67
|
-4.17% |
3.00% |
55,521 |
55,394 |
127 |
17,297 |
17,070 |
227 |
| 2020-02-03 |
39.31
|
9.93% |
3.00% |
79,687 |
65,344 |
14,344 |
33,064 |
25,958 |
7,107 |
| 2020-01-23 |
35.76
|
4.59% |
2.00% |
38,008 |
33,174 |
4,835 |
9,915 |
5,674 |
4,241 |
| 2020-01-22 |
34.19
|
-5.16% |
1.00% |
25,999 |
35,316 |
-9,317 |
6,286 |
7,277 |
-991 |
| 2020-01-21 |
36.05
|
10.01% |
2.00% |
39,721 |
32,761 |
6,961 |
11,311 |
5,914 |
5,397 |
| 2020-01-20 |
32.77
|
5.10% |
1.00% |
16,682 |
16,474 |
209 |
3,182 |
1,804 |
1,378 |
| 2020-01-17 |
31.18
|
-0.32% |
0.00% |
4,349 |
5,616 |
-1,267 |
0 |
0 |
0 |
