华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
37.62
|
-0.87% |
0.61% |
10,833 |
10,688 |
145 |
1,051 |
965 |
86 |
| 2022-08-11 |
38.80
|
6.71% |
1.54% |
38,648 |
18,355 |
20,293 |
5,646 |
3,874 |
1,772 |
| 2022-08-10 |
36.36
|
-1.09% |
0.47% |
6,065 |
10,450 |
-4,385 |
461 |
3,489 |
-3,028 |
| 2022-08-09 |
36.76
|
-1.97% |
0.72% |
9,409 |
16,096 |
-6,687 |
1,520 |
3,113 |
-1,593 |
| 2022-08-08 |
37.50
|
-0.08% |
0.97% |
16,587 |
19,356 |
-2,769 |
1,432 |
2,143 |
-711 |
| 2022-08-05 |
37.53
|
-0.05% |
0.78% |
13,258 |
13,995 |
-737 |
1,816 |
2,042 |
-226 |
| 2022-08-04 |
37.55
|
1.76% |
0.93% |
16,876 |
16,724 |
152 |
1,101 |
2,071 |
-969 |
| 2022-08-03 |
36.90
|
2.53% |
1.16% |
22,264 |
19,575 |
2,689 |
4,090 |
3,393 |
697 |
| 2022-08-02 |
35.99
|
-2.49% |
0.85% |
12,665 |
16,567 |
-3,902 |
2,460 |
2,424 |
36 |
| 2022-08-01 |
36.91
|
1.91% |
0.82% |
16,290 |
12,591 |
3,699 |
1,683 |
1,474 |
209 |
| 2022-07-29 |
36.22
|
-3.62% |
1.01% |
16,861 |
18,264 |
-1,403 |
2,286 |
3,362 |
-1,076 |
| 2022-07-28 |
37.58
|
-1.96% |
0.74% |
12,077 |
14,525 |
-2,448 |
1,178 |
3,313 |
-2,135 |
| 2022-07-27 |
38.33
|
0.18% |
0.68% |
12,904 |
12,436 |
468 |
1,234 |
1,917 |
-683 |
| 2022-07-26 |
38.26
|
-0.26% |
0.58% |
11,964 |
9,286 |
2,677 |
343 |
530 |
-187 |
| 2022-07-25 |
38.36
|
1.00% |
1.04% |
20,059 |
18,576 |
1,483 |
2,916 |
2,927 |
-11 |
| 2022-07-22 |
37.98
|
-3.31% |
1.13% |
18,780 |
22,856 |
-4,076 |
3,586 |
6,389 |
-2,802 |
| 2022-07-21 |
39.28
|
0.93% |
0.70% |
13,109 |
13,532 |
-423 |
1,583 |
1,370 |
214 |
| 2022-07-20 |
38.92
|
2.42% |
0.97% |
19,811 |
16,294 |
3,517 |
2,736 |
1,925 |
811 |
| 2022-07-19 |
38.00
|
-3.01% |
1.23% |
19,134 |
24,634 |
-5,500 |
3,101 |
3,898 |
-797 |
| 2022-07-18 |
39.18
|
-1.78% |
1.23% |
21,589 |
23,591 |
-2,002 |
2,509 |
5,206 |
-2,697 |
| 2022-07-15 |
39.89
|
-2.92% |
1.20% |
21,813 |
25,033 |
-3,220 |
6,646 |
7,566 |
-920 |
| 2022-07-14 |
41.09
|
1.46% |
0.96% |
19,134 |
19,237 |
-104 |
1,954 |
1,018 |
936 |
| 2022-07-13 |
40.50
|
-4.48% |
1.43% |
26,591 |
28,602 |
-2,010 |
3,218 |
5,600 |
-2,382 |
| 2022-07-12 |
42.40
|
-3.31% |
0.90% |
18,059 |
19,668 |
-1,609 |
4,483 |
2,755 |
1,728 |
| 2022-07-11 |
43.85
|
1.39% |
1.18% |
26,913 |
22,618 |
4,295 |
7,352 |
4,452 |
2,900 |
| 2022-07-08 |
43.25
|
-1.12% |
0.73% |
13,882 |
16,632 |
-2,749 |
2,047 |
2,569 |
-522 |
| 2022-07-07 |
43.74
|
2.03% |
1.23% |
26,420 |
25,541 |
878 |
3,353 |
1,912 |
1,441 |
| 2022-07-06 |
42.87
|
-6.52% |
2.18% |
45,848 |
45,265 |
583 |
13,114 |
12,900 |
214 |
| 2022-07-05 |
45.86
|
-5.62% |
1.53% |
31,379 |
36,223 |
-4,844 |
5,600 |
10,178 |
-4,579 |
| 2022-07-04 |
48.59
|
7.12% |
1.44% |
30,522 |
34,513 |
-3,991 |
7,979 |
8,773 |
-794 |
| 2022-07-01 |
45.36
|
0.80% |
0.67% |
13,214 |
16,407 |
-3,193 |
931 |
1,204 |
-273 |
| 2022-06-30 |
45.00
|
3.26% |
0.82% |
18,280 |
16,822 |
1,458 |
3,004 |
751 |
2,253 |
| 2022-06-29 |
43.58
|
0.32% |
0.88% |
19,204 |
17,631 |
1,574 |
2,712 |
2,794 |
-82 |
| 2022-06-28 |
43.44
|
-1.47% |
0.84% |
16,037 |
19,350 |
-3,313 |
1,849 |
3,226 |
-1,377 |
| 2022-06-27 |
44.09
|
-3.54% |
1.18% |
21,678 |
28,790 |
-7,112 |
5,857 |
6,866 |
-1,009 |
| 2022-06-24 |
45.71
|
2.95% |
0.89% |
18,828 |
20,776 |
-1,949 |
3,110 |
3,174 |
-64 |
| 2022-06-23 |
44.40
|
-0.20% |
1.07% |
23,084 |
22,207 |
877 |
2,661 |
4,168 |
-1,507 |
| 2022-06-22 |
44.49
|
6.74% |
1.62% |
33,957 |
32,691 |
1,266 |
13,353 |
9,507 |
3,846 |
| 2022-06-21 |
41.68
|
3.04% |
1.18% |
26,976 |
20,276 |
6,699 |
5,904 |
1,983 |
3,921 |
| 2022-06-20 |
40.45
|
-1.84% |
1.00% |
17,362 |
21,867 |
-4,505 |
3,427 |
4,209 |
-782 |
| 2022-06-17 |
41.21
|
-1.34% |
0.88% |
16,603 |
17,734 |
-1,131 |
1,900 |
3,633 |
-1,733 |
| 2022-06-16 |
41.77
|
0.94% |
0.88% |
18,819 |
16,323 |
2,495 |
3,415 |
740 |
2,676 |
| 2022-06-15 |
41.38
|
-0.65% |
0.54% |
9,712 |
11,924 |
-2,211 |
1,464 |
1,093 |
371 |
| 2022-06-14 |
41.65
|
-1.54% |
0.55% |
10,872 |
10,865 |
7 |
791 |
604 |
188 |
| 2022-06-13 |
42.30
|
1.56% |
1.01% |
19,933 |
19,862 |
71 |
3,290 |
2,191 |
1,100 |
| 2022-06-09 |
41.65
|
-1.44% |
0.63% |
11,565 |
13,886 |
-2,320 |
482 |
1,699 |
-1,217 |
| 2022-06-08 |
42.26
|
0.12% |
0.86% |
16,788 |
17,490 |
-703 |
2,118 |
2,175 |
-58 |
| 2022-06-07 |
42.21
|
4.35% |
0.97% |
25,088 |
14,309 |
10,780 |
6,752 |
1,912 |
4,841 |
| 2022-06-06 |
40.45
|
0.37% |
0.74% |
16,248 |
13,051 |
3,197 |
2,199 |
1,674 |
525 |
| 2022-06-02 |
40.30
|
-3.70% |
1.30% |
24,902 |
25,671 |
-769 |
5,264 |
4,622 |
642 |
进入关怀模式
