网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:49 52周最低:23.68

华润三九(000999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 37.62 -0.87% 0.61% 10,833 10,688 145 1,051 965 86
2022-08-11 38.80 6.71% 1.54% 38,648 18,355 20,293 5,646 3,874 1,772
2022-08-10 36.36 -1.09% 0.47% 6,065 10,450 -4,385 461 3,489 -3,028
2022-08-09 36.76 -1.97% 0.72% 9,409 16,096 -6,687 1,520 3,113 -1,593
2022-08-08 37.50 -0.08% 0.97% 16,587 19,356 -2,769 1,432 2,143 -711
2022-08-05 37.53 -0.05% 0.78% 13,258 13,995 -737 1,816 2,042 -226
2022-08-04 37.55 1.76% 0.93% 16,876 16,724 152 1,101 2,071 -969
2022-08-03 36.90 2.53% 1.16% 22,264 19,575 2,689 4,090 3,393 697
2022-08-02 35.99 -2.49% 0.85% 12,665 16,567 -3,902 2,460 2,424 36
2022-08-01 36.91 1.91% 0.82% 16,290 12,591 3,699 1,683 1,474 209
2022-07-29 36.22 -3.62% 1.01% 16,861 18,264 -1,403 2,286 3,362 -1,076
2022-07-28 37.58 -1.96% 0.74% 12,077 14,525 -2,448 1,178 3,313 -2,135
2022-07-27 38.33 0.18% 0.68% 12,904 12,436 468 1,234 1,917 -683
2022-07-26 38.26 -0.26% 0.58% 11,964 9,286 2,677 343 530 -187
2022-07-25 38.36 1.00% 1.04% 20,059 18,576 1,483 2,916 2,927 -11
2022-07-22 37.98 -3.31% 1.13% 18,780 22,856 -4,076 3,586 6,389 -2,802
2022-07-21 39.28 0.93% 0.70% 13,109 13,532 -423 1,583 1,370 214
2022-07-20 38.92 2.42% 0.97% 19,811 16,294 3,517 2,736 1,925 811
2022-07-19 38.00 -3.01% 1.23% 19,134 24,634 -5,500 3,101 3,898 -797
2022-07-18 39.18 -1.78% 1.23% 21,589 23,591 -2,002 2,509 5,206 -2,697
2022-07-15 39.89 -2.92% 1.20% 21,813 25,033 -3,220 6,646 7,566 -920
2022-07-14 41.09 1.46% 0.96% 19,134 19,237 -104 1,954 1,018 936
2022-07-13 40.50 -4.48% 1.43% 26,591 28,602 -2,010 3,218 5,600 -2,382
2022-07-12 42.40 -3.31% 0.90% 18,059 19,668 -1,609 4,483 2,755 1,728
2022-07-11 43.85 1.39% 1.18% 26,913 22,618 4,295 7,352 4,452 2,900
2022-07-08 43.25 -1.12% 0.73% 13,882 16,632 -2,749 2,047 2,569 -522
2022-07-07 43.74 2.03% 1.23% 26,420 25,541 878 3,353 1,912 1,441
2022-07-06 42.87 -6.52% 2.18% 45,848 45,265 583 13,114 12,900 214
2022-07-05 45.86 -5.62% 1.53% 31,379 36,223 -4,844 5,600 10,178 -4,579
2022-07-04 48.59 7.12% 1.44% 30,522 34,513 -3,991 7,979 8,773 -794
2022-07-01 45.36 0.80% 0.67% 13,214 16,407 -3,193 931 1,204 -273
2022-06-30 45.00 3.26% 0.82% 18,280 16,822 1,458 3,004 751 2,253
2022-06-29 43.58 0.32% 0.88% 19,204 17,631 1,574 2,712 2,794 -82
2022-06-28 43.44 -1.47% 0.84% 16,037 19,350 -3,313 1,849 3,226 -1,377
2022-06-27 44.09 -3.54% 1.18% 21,678 28,790 -7,112 5,857 6,866 -1,009
2022-06-24 45.71 2.95% 0.89% 18,828 20,776 -1,949 3,110 3,174 -64
2022-06-23 44.40 -0.20% 1.07% 23,084 22,207 877 2,661 4,168 -1,507
2022-06-22 44.49 6.74% 1.62% 33,957 32,691 1,266 13,353 9,507 3,846
2022-06-21 41.68 3.04% 1.18% 26,976 20,276 6,699 5,904 1,983 3,921
2022-06-20 40.45 -1.84% 1.00% 17,362 21,867 -4,505 3,427 4,209 -782
2022-06-17 41.21 -1.34% 0.88% 16,603 17,734 -1,131 1,900 3,633 -1,733
2022-06-16 41.77 0.94% 0.88% 18,819 16,323 2,495 3,415 740 2,676
2022-06-15 41.38 -0.65% 0.54% 9,712 11,924 -2,211 1,464 1,093 371
2022-06-14 41.65 -1.54% 0.55% 10,872 10,865 7 791 604 188
2022-06-13 42.30 1.56% 1.01% 19,933 19,862 71 3,290 2,191 1,100
2022-06-09 41.65 -1.44% 0.63% 11,565 13,886 -2,320 482 1,699 -1,217
2022-06-08 42.26 0.12% 0.86% 16,788 17,490 -703 2,118 2,175 -58
2022-06-07 42.21 4.35% 0.97% 25,088 14,309 10,780 6,752 1,912 4,841
2022-06-06 40.45 0.37% 0.74% 16,248 13,051 3,197 2,199 1,674 525
2022-06-02 40.30 -3.70% 1.30% 24,902 25,671 -769 5,264 4,622 642
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式