网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.15 52周最低:24.43

华润三九(000999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 26.42 0.92% 0.52% 6,675 6,785 -111 543 220 323
2021-02-26 26.18 0.27% 0.58% 5,862 8,861 -2,999 372 1,077 -705
2021-02-25 26.11 -0.72% 0.51% 4,986 8,095 -3,109 668 443 225
2021-02-23 26.95 -0.07% 0.52% 5,957 7,434 -1,477 249 1,016 -767
2021-02-22 26.97 0.04% 0.99% 12,899 13,265 -366 1,673 670 1,002
2021-02-19 26.96 0.67% 0.64% 9,012 7,744 1,268 1,126 712 414
2021-02-18 26.78 2.29% 1.21% 16,354 12,943 3,411 2,638 363 2,275
2021-02-09 26.15 1.91% 0.69% 9,582 7,694 1,888 1,513 143 1,370
2021-02-08 25.66 2.44% 0.78% 9,399 9,984 -586 1,506 891 615
2021-02-05 25.05 -1.03% 0.49% 5,044 6,921 -1,876 549 226 324
2021-02-04 25.31 -0.75% 0.45% 5,368 5,814 -446 0 378 -378
2021-02-03 25.50 -0.39% 0.47% 4,738 6,709 -1,971 396 269 127
2021-02-02 25.60 0.99% 0.60% 6,512 8,260 -1,748 1,216 226 990
2021-01-29 24.81 -1.23% 0.40% 3,798 5,968 -2,171 273 0 273
2021-01-28 25.12 -3.79% 0.58% 5,714 8,454 -2,739 280 337 -57
2021-01-26 26.50 -0.41% 0.49% 5,200 7,429 -2,229 0 561 -561
2021-01-25 26.61 1.03% 0.75% 10,691 8,596 2,095 1,675 464 1,211
2021-01-22 26.34 1.15% 0.51% 7,976 5,155 2,821 1,404 0 1,404
2021-01-21 26.04 -0.27% 0.36% 5,075 4,130 945 1,099 230 869
2021-01-19 25.94 0.12% 0.34% 3,692 4,959 -1,267 128 375 -248
2021-01-18 25.91 0.90% 0.47% 6,705 5,085 1,620 1,079 146 933
2021-01-15 25.68 -1.98% 0.45% 5,044 6,288 -1,243 780 448 332
2021-01-14 26.20 -0.30% 0.54% 5,648 7,920 -2,272 0 969 -969
2021-01-12 26.01 -0.23% 0.37% 3,524 5,917 -2,394 0 802 -802
2021-01-11 26.07 0.66% 0.58% 9,302 5,549 3,753 332 165 167
2021-01-08 25.90 -0.35% 0.56% 7,181 7,056 125 385 510 -125
2021-01-07 25.99 -2.22% 0.70% 7,736 9,975 -2,239 607 2,353 -1,746
2021-01-06 26.58 2.00% 0.92% 12,559 11,105 1,455 2,016 2,531 -515
2021-01-05 26.06 4.49% 0.89% 12,779 9,477 3,302 2,192 760 1,432
2020-12-31 24.94 0.24% 0.40% 3,315 6,381 -3,065 289 0 289
2020-12-30 24.88 0.20% 0.27% 3,267 3,196 71 229 0 229
2020-12-29 24.83 1.31% 0.23% 3,399 2,156 1,243 0 0 0
2020-12-28 24.51 -1.84% 0.44% 4,385 6,246 -1,861 665 1,357 -692
2020-12-25 24.97 0.04% 0.26% 3,294 2,974 320 246 0 246
2020-12-24 24.96 -1.85% 0.40% 3,297 6,617 -3,320 307 674 -367
2020-12-23 25.43 -0.47% 0.33% 3,086 5,094 -2,008 102 255 -152
2020-12-22 25.55 -1.24% 0.44% 4,483 6,493 -2,010 231 813 -583
2020-12-21 25.87 0.70% 0.45% 5,101 5,999 -897 769 1,719 -950
2020-12-18 25.69 -0.89% 0.35% 3,155 5,707 -2,552 305 842 -537
2020-12-16 25.77 0.47% 0.44% 5,833 5,053 780 399 441 -42
2020-12-14 26.06 -1.06% 0.33% 3,198 5,196 -1,998 0 239 -239
2020-12-11 26.34 0.84% 0.59% 8,209 6,879 1,330 1,167 1,231 -64
2020-12-10 26.12 1.20% 0.36% 4,780 4,318 462 121 426 -305
2020-12-09 25.81 -0.65% 0.45% 4,582 6,893 -2,311 742 1,578 -836
2020-12-08 25.98 -0.15% 0.49% 5,532 6,681 -1,148 655 1,374 -720
2020-12-07 26.02 -4.16% 1.20% 10,968 19,500 -8,532 1,142 3,643 -2,500
2020-12-04 27.15 -0.70% 0.42% 3,889 7,195 -3,306 142 923 -781
2020-12-03 27.34 0.44% 0.46% 5,030 6,946 -1,917 122 260 -138
2020-12-02 27.22 -0.33% 0.47% 4,449 8,022 -3,574 216 693 -477
2020-11-30 27.10 -0.91% 0.56% 5,844 9,050 -3,206 996 1,674 -678
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021