华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
26.96
|
2.39% |
0.72% |
10,929 |
7,768 |
3,161 |
1,915 |
390 |
1,525 |
| 2020-10-15 |
26.33
|
-0.34% |
0.24% |
2,549 |
3,507 |
-957 |
116 |
0 |
116 |
| 2020-10-14 |
26.42
|
-0.75% |
0.44% |
4,283 |
7,055 |
-2,772 |
519 |
508 |
11 |
| 2020-10-13 |
26.62
|
0.38% |
0.39% |
4,615 |
5,314 |
-699 |
475 |
301 |
173 |
| 2020-10-12 |
26.52
|
2.16% |
0.51% |
7,478 |
5,129 |
2,349 |
719 |
284 |
435 |
| 2020-09-30 |
25.58
|
-0.08% |
0.37% |
4,148 |
5,009 |
-861 |
649 |
406 |
243 |
| 2020-09-29 |
25.60
|
1.19% |
0.39% |
5,106 |
4,431 |
675 |
330 |
0 |
330 |
| 2020-09-28 |
25.30
|
-1.59% |
0.52% |
5,601 |
7,156 |
-1,555 |
413 |
626 |
-214 |
| 2020-09-25 |
25.71
|
-1.19% |
0.70% |
6,822 |
10,413 |
-3,591 |
711 |
1,088 |
-377 |
| 2020-09-24 |
26.02
|
-3.27% |
0.71% |
6,666 |
11,368 |
-4,702 |
1,080 |
1,579 |
-499 |
| 2020-09-23 |
26.90
|
0.79% |
0.48% |
5,121 |
7,456 |
-2,335 |
979 |
672 |
307 |
| 2020-09-22 |
26.69
|
-0.52% |
0.45% |
4,443 |
7,112 |
-2,669 |
111 |
251 |
-140 |
| 2020-09-21 |
26.83
|
-0.30% |
0.44% |
3,879 |
7,125 |
-3,247 |
337 |
134 |
203 |
| 2020-09-18 |
26.91
|
1.39% |
0.49% |
6,894 |
5,812 |
1,082 |
801 |
221 |
580 |
| 2020-09-17 |
26.54
|
-0.56% |
0.49% |
4,679 |
7,733 |
-3,053 |
411 |
545 |
-134 |
| 2020-09-16 |
26.69
|
-1.00% |
0.47% |
3,702 |
8,267 |
-4,564 |
133 |
1,281 |
-1,148 |
| 2020-09-15 |
26.96
|
0.82% |
0.29% |
3,929 |
3,555 |
374 |
265 |
129 |
135 |
| 2020-09-14 |
26.74
|
0.34% |
0.46% |
4,568 |
7,273 |
-2,706 |
493 |
446 |
47 |
| 2020-09-11 |
26.65
|
0.34% |
0.40% |
4,168 |
6,099 |
-1,931 |
237 |
367 |
-130 |
| 2020-09-10 |
26.56
|
-1.63% |
0.61% |
5,762 |
9,989 |
-4,227 |
848 |
1,265 |
-417 |
| 2020-09-09 |
27.00
|
-2.67% |
0.79% |
7,709 |
12,620 |
-4,911 |
305 |
1,285 |
-980 |
| 2020-09-08 |
27.74
|
0.18% |
0.58% |
5,678 |
9,423 |
-3,745 |
134 |
1,567 |
-1,433 |
| 2020-09-04 |
28.45
|
-0.59% |
0.61% |
7,787 |
8,627 |
-840 |
956 |
1,295 |
-339 |
| 2020-09-02 |
28.26
|
0.18% |
0.62% |
8,568 |
8,236 |
332 |
1,918 |
802 |
1,116 |
| 2020-09-01 |
28.21
|
-1.02% |
0.46% |
4,071 |
8,373 |
-4,302 |
470 |
1,332 |
-863 |
| 2020-08-31 |
28.50
|
-0.21% |
0.67% |
7,016 |
11,254 |
-4,238 |
417 |
1,543 |
-1,126 |
| 2020-08-28 |
28.56
|
2.22% |
0.67% |
10,362 |
7,741 |
2,621 |
993 |
159 |
834 |
| 2020-08-27 |
27.94
|
-1.96% |
0.76% |
8,241 |
12,469 |
-4,228 |
1,154 |
2,288 |
-1,135 |
| 2020-08-26 |
28.50
|
-2.30% |
0.71% |
9,184 |
10,505 |
-1,321 |
1,193 |
874 |
319 |
| 2020-08-25 |
29.17
|
0.34% |
0.33% |
4,480 |
4,865 |
-385 |
165 |
106 |
59 |
| 2020-08-24 |
29.07
|
0.31% |
0.37% |
4,856 |
5,338 |
-482 |
726 |
116 |
610 |
| 2020-08-21 |
28.98
|
0.17% |
0.33% |
4,082 |
4,812 |
-730 |
222 |
811 |
-589 |
| 2020-08-20 |
28.93
|
-1.26% |
0.54% |
5,931 |
9,004 |
-3,073 |
792 |
974 |
-182 |
| 2020-08-18 |
29.75
|
-0.37% |
0.51% |
7,015 |
7,707 |
-692 |
1,318 |
1,323 |
-5 |
| 2020-08-17 |
29.86
|
1.15% |
0.51% |
7,313 |
7,156 |
156 |
366 |
312 |
54 |
| 2020-08-14 |
29.52
|
0.51% |
0.39% |
5,082 |
6,003 |
-921 |
370 |
317 |
53 |
| 2020-08-13 |
29.37
|
-0.31% |
0.41% |
5,184 |
6,537 |
-1,353 |
237 |
433 |
-196 |
| 2020-08-12 |
29.46
|
-1.83% |
0.66% |
7,142 |
11,397 |
-4,255 |
964 |
1,597 |
-633 |
| 2020-08-11 |
30.01
|
-3.47% |
0.81% |
8,587 |
15,198 |
-6,610 |
1,427 |
2,207 |
-780 |
| 2020-08-10 |
31.09
|
2.10% |
0.89% |
14,001 |
11,992 |
2,009 |
1,766 |
1,475 |
292 |
| 2020-08-07 |
30.45
|
-0.78% |
0.63% |
8,829 |
9,723 |
-895 |
1,618 |
1,333 |
284 |
| 2020-08-06 |
30.69
|
-0.58% |
0.78% |
11,228 |
12,181 |
-953 |
2,306 |
1,376 |
930 |
| 2020-08-05 |
30.87
|
0.29% |
0.90% |
13,045 |
13,512 |
-467 |
1,863 |
2,411 |
-548 |
| 2020-08-04 |
30.78
|
0.33% |
1.18% |
17,376 |
17,024 |
352 |
3,799 |
4,215 |
-416 |
| 2020-08-03 |
30.68
|
1.25% |
0.96% |
14,316 |
13,966 |
350 |
3,317 |
1,351 |
1,966 |
| 2020-07-31 |
30.30
|
0.40% |
0.91% |
11,502 |
13,983 |
-2,481 |
736 |
1,961 |
-1,226 |
| 2020-07-30 |
30.18
|
1.96% |
1.13% |
17,469 |
15,444 |
2,024 |
3,344 |
975 |
2,369 |
| 2020-07-29 |
29.60
|
2.07% |
0.70% |
10,716 |
8,689 |
2,027 |
1,296 |
1,061 |
235 |
| 2020-07-28 |
29.00
|
-0.55% |
0.60% |
5,776 |
11,049 |
-5,273 |
387 |
555 |
-168 |
| 2020-07-27 |
29.16
|
0.10% |
0.63% |
6,791 |
10,584 |
-3,793 |
192 |
1,398 |
-1,206 |
