华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
26.42
|
0.92% |
0.52% |
6,675 |
6,785 |
-111 |
543 |
220 |
323 |
| 2021-02-26 |
26.18
|
0.27% |
0.58% |
5,862 |
8,861 |
-2,999 |
372 |
1,077 |
-705 |
| 2021-02-25 |
26.11
|
-0.72% |
0.51% |
4,986 |
8,095 |
-3,109 |
668 |
443 |
225 |
| 2021-02-23 |
26.95
|
-0.07% |
0.52% |
5,957 |
7,434 |
-1,477 |
249 |
1,016 |
-767 |
| 2021-02-22 |
26.97
|
0.04% |
0.99% |
12,899 |
13,265 |
-366 |
1,673 |
670 |
1,002 |
| 2021-02-19 |
26.96
|
0.67% |
0.64% |
9,012 |
7,744 |
1,268 |
1,126 |
712 |
414 |
| 2021-02-18 |
26.78
|
2.29% |
1.21% |
16,354 |
12,943 |
3,411 |
2,638 |
363 |
2,275 |
| 2021-02-09 |
26.15
|
1.91% |
0.69% |
9,582 |
7,694 |
1,888 |
1,513 |
143 |
1,370 |
| 2021-02-08 |
25.66
|
2.44% |
0.78% |
9,399 |
9,984 |
-586 |
1,506 |
891 |
615 |
| 2021-02-05 |
25.05
|
-1.03% |
0.49% |
5,044 |
6,921 |
-1,876 |
549 |
226 |
324 |
| 2021-02-04 |
25.31
|
-0.75% |
0.45% |
5,368 |
5,814 |
-446 |
0 |
378 |
-378 |
| 2021-02-03 |
25.50
|
-0.39% |
0.47% |
4,738 |
6,709 |
-1,971 |
396 |
269 |
127 |
| 2021-02-02 |
25.60
|
0.99% |
0.60% |
6,512 |
8,260 |
-1,748 |
1,216 |
226 |
990 |
| 2021-01-29 |
24.81
|
-1.23% |
0.40% |
3,798 |
5,968 |
-2,171 |
273 |
0 |
273 |
| 2021-01-28 |
25.12
|
-3.79% |
0.58% |
5,714 |
8,454 |
-2,739 |
280 |
337 |
-57 |
| 2021-01-26 |
26.50
|
-0.41% |
0.49% |
5,200 |
7,429 |
-2,229 |
0 |
561 |
-561 |
| 2021-01-25 |
26.61
|
1.03% |
0.75% |
10,691 |
8,596 |
2,095 |
1,675 |
464 |
1,211 |
| 2021-01-22 |
26.34
|
1.15% |
0.51% |
7,976 |
5,155 |
2,821 |
1,404 |
0 |
1,404 |
| 2021-01-21 |
26.04
|
-0.27% |
0.36% |
5,075 |
4,130 |
945 |
1,099 |
230 |
869 |
| 2021-01-19 |
25.94
|
0.12% |
0.34% |
3,692 |
4,959 |
-1,267 |
128 |
375 |
-248 |
| 2021-01-18 |
25.91
|
0.90% |
0.47% |
6,705 |
5,085 |
1,620 |
1,079 |
146 |
933 |
| 2021-01-15 |
25.68
|
-1.98% |
0.45% |
5,044 |
6,288 |
-1,243 |
780 |
448 |
332 |
| 2021-01-14 |
26.20
|
-0.30% |
0.54% |
5,648 |
7,920 |
-2,272 |
0 |
969 |
-969 |
| 2021-01-12 |
26.01
|
-0.23% |
0.37% |
3,524 |
5,917 |
-2,394 |
0 |
802 |
-802 |
| 2021-01-11 |
26.07
|
0.66% |
0.58% |
9,302 |
5,549 |
3,753 |
332 |
165 |
167 |
| 2021-01-08 |
25.90
|
-0.35% |
0.56% |
7,181 |
7,056 |
125 |
385 |
510 |
-125 |
| 2021-01-07 |
25.99
|
-2.22% |
0.70% |
7,736 |
9,975 |
-2,239 |
607 |
2,353 |
-1,746 |
| 2021-01-06 |
26.58
|
2.00% |
0.92% |
12,559 |
11,105 |
1,455 |
2,016 |
2,531 |
-515 |
| 2021-01-05 |
26.06
|
4.49% |
0.89% |
12,779 |
9,477 |
3,302 |
2,192 |
760 |
1,432 |
| 2020-12-31 |
24.94
|
0.24% |
0.40% |
3,315 |
6,381 |
-3,065 |
289 |
0 |
289 |
| 2020-12-30 |
24.88
|
0.20% |
0.27% |
3,267 |
3,196 |
71 |
229 |
0 |
229 |
| 2020-12-29 |
24.83
|
1.31% |
0.23% |
3,399 |
2,156 |
1,243 |
0 |
0 |
0 |
| 2020-12-28 |
24.51
|
-1.84% |
0.44% |
4,385 |
6,246 |
-1,861 |
665 |
1,357 |
-692 |
| 2020-12-25 |
24.97
|
0.04% |
0.26% |
3,294 |
2,974 |
320 |
246 |
0 |
246 |
| 2020-12-24 |
24.96
|
-1.85% |
0.40% |
3,297 |
6,617 |
-3,320 |
307 |
674 |
-367 |
| 2020-12-23 |
25.43
|
-0.47% |
0.33% |
3,086 |
5,094 |
-2,008 |
102 |
255 |
-152 |
| 2020-12-22 |
25.55
|
-1.24% |
0.44% |
4,483 |
6,493 |
-2,010 |
231 |
813 |
-583 |
| 2020-12-21 |
25.87
|
0.70% |
0.45% |
5,101 |
5,999 |
-897 |
769 |
1,719 |
-950 |
| 2020-12-18 |
25.69
|
-0.89% |
0.35% |
3,155 |
5,707 |
-2,552 |
305 |
842 |
-537 |
| 2020-12-16 |
25.77
|
0.47% |
0.44% |
5,833 |
5,053 |
780 |
399 |
441 |
-42 |
| 2020-12-14 |
26.06
|
-1.06% |
0.33% |
3,198 |
5,196 |
-1,998 |
0 |
239 |
-239 |
| 2020-12-11 |
26.34
|
0.84% |
0.59% |
8,209 |
6,879 |
1,330 |
1,167 |
1,231 |
-64 |
| 2020-12-10 |
26.12
|
1.20% |
0.36% |
4,780 |
4,318 |
462 |
121 |
426 |
-305 |
| 2020-12-09 |
25.81
|
-0.65% |
0.45% |
4,582 |
6,893 |
-2,311 |
742 |
1,578 |
-836 |
| 2020-12-08 |
25.98
|
-0.15% |
0.49% |
5,532 |
6,681 |
-1,148 |
655 |
1,374 |
-720 |
| 2020-12-07 |
26.02
|
-4.16% |
1.20% |
10,968 |
19,500 |
-8,532 |
1,142 |
3,643 |
-2,500 |
| 2020-12-04 |
27.15
|
-0.70% |
0.42% |
3,889 |
7,195 |
-3,306 |
142 |
923 |
-781 |
| 2020-12-03 |
27.34
|
0.44% |
0.46% |
5,030 |
6,946 |
-1,917 |
122 |
260 |
-138 |
| 2020-12-02 |
27.22
|
-0.33% |
0.47% |
4,449 |
8,022 |
-3,574 |
216 |
693 |
-477 |
| 2020-11-30 |
27.10
|
-0.91% |
0.56% |
5,844 |
9,050 |
-3,206 |
996 |
1,674 |
-678 |
