网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.34

华润三九(000999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 28.05 0.36% 0.51% 7,234 6,570 664 757 79 678
2021-10-13 27.95 -0.46% 0.67% 5,962 5,220 742 325 136 189
2021-10-12 28.08 1.30% 0.90% 11,888 9,594 2,294 1,311 1,378 -66
2021-10-11 27.72 -5.59% 1.18% 6,760 11,856 -5,097 312 3,238 -2,927
2021-10-08 29.36 3.82% 1.01% 9,331 6,734 2,597 2,688 1,649 1,039
2021-09-30 28.28 -0.91% 0.52% 2,662 2,731 -68 0 0 0
2021-09-29 28.54 -1.11% 0.57% 3,802 4,897 -1,095 443 420 23
2021-09-28 28.86 1.09% 0.59% 3,274 3,369 -95 181 51 130
2021-09-27 28.55 -0.70% 0.75% 3,441 3,387 54 606 253 353
2021-09-24 28.75 0.31% 0.59% 2,138 2,257 -119 280 146 134
2021-09-23 28.66 1.45% 0.71% 2,580 3,567 -987 192 183 9
2021-09-22 28.25 3.18% 0.66% 7,204 4,230 2,974 1,156 0 1,156
2021-09-17 27.38 -0.87% 0.46% 1,912 2,263 -351 0 121 -121
2021-09-16 27.62 0.04% 0.64% 4,196 4,082 114 948 1,129 -180
2021-09-15 27.61 -1.11% 0.59% 4,281 2,650 1,631 810 114 696
2021-09-14 27.92 -1.06% 0.80% 6,216 6,279 -63 528 694 -166
2021-09-13 28.22 0.57% 0.46% 3,100 2,713 387 191 345 -154
2021-09-10 28.06 -1.30% 0.59% 1,825 2,082 -256 191 345 -154
2021-09-09 28.43 0.25% 0.46% 3,096 2,682 414 0 123 -123
2021-09-07 28.34 -1.63% 0.77% 4,014 5,446 -1,432 691 468 223
2021-09-06 28.81 3.63% 1.26% 8,206 5,311 2,895 1,527 1,318 209
2021-09-02 28.06 0.75% 0.75% 5,000 6,206 -1,206 418 961 -543
2021-09-01 27.85 -0.36% 0.97% 4,928 6,817 -1,889 0 936 -936
2021-08-31 27.95 2.19% 0.94% 4,966 6,612 -1,646 0 453 -453
2021-08-30 27.35 -2.50% 1.21% 7,867 9,696 -1,829 538 1,174 -637
2021-08-27 28.05 2.37% 1.42% 13,259 9,317 3,943 3,658 1,100 2,558
2021-08-26 27.40 1.26% 1.66% 14,982 11,697 3,285 4,405 2,712 1,693
2021-08-25 27.06 2.19% 2.52% 23,619 17,661 5,958 6,664 3,971 2,693
2021-08-24 26.48 9.97% 2.60% 16,228 9,378 6,850 4,444 1,082 3,362
2021-08-23 24.08 0.84% 0.34% 2,227 2,590 -363 594 459 135
2021-08-20 23.88 -1.77% 0.48% 1,337 2,607 -1,270 0 375 -375
2021-08-19 24.31 -1.14% 0.34% 1,318 1,542 -224 0 0 0
2021-08-18 24.59 1.28% 0.37% 1,227 2,605 -1,378 0 281 -281
2021-08-17 24.28 -1.14% 0.37% 624 749 -125 0 0 0
2021-08-16 24.56 0.53% 0.41% 4,229 2,630 1,599 1,690 136 1,554
2021-08-13 24.43 0.66% 0.32% 1,114 1,308 -194 0 0 0
2021-08-11 24.30 -0.82% 0.28% 1,035 1,437 -402 0 0 0
2021-08-10 24.50 0.86% 0.38% 919 1,602 -683 0 0 0
2021-08-09 24.29 1.42% 0.34% 1,682 978 704 109 0 109
2021-08-06 23.95 -0.79% 0.31% 1,442 2,723 -1,282 0 0 0
2021-08-05 24.14 -1.03% 0.28% 1,599 2,423 -823 0 0 0
2021-08-04 24.39 -0.12% 0.37% 3,304 3,291 14 0 123 -123
2021-08-03 24.42 1.20% 0.53% 3,175 3,426 -251 102 0 102
2021-08-02 24.13 1.13% 0.40% 1,307 1,356 -49 0 100 -100
2021-07-30 23.86 -0.71% 0.31% 1,401 1,998 -597 0 0 0
2021-07-29 24.03 2.04% 0.59% 2,587 2,329 258 665 0 665
2021-07-26 23.92 -1.93% 0.69% 1,692 3,153 -1,460 0 397 -397
2021-07-23 24.39 -1.49% 0.56% 2,600 4,179 -1,578 0 130 -130
2021-07-22 24.76 -1.86% 0.61% 2,629 5,181 -2,552 120 269 -149
2021-07-21 25.23 -0.04% 0.50% 2,629 4,657 -2,029 132 0 132
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021