华润三九(000999) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
28.72
|
-1.07% |
0.00% |
7,695 |
8,660 |
-964 |
316 |
272 |
44 |
| 2019-12-05 |
29.03
|
0.66% |
0.00% |
5,588 |
4,245 |
1,343 |
261 |
361 |
-101 |
| 2019-12-04 |
28.84
|
-0.48% |
0.00% |
3,116 |
3,697 |
-580 |
0 |
0 |
0 |
| 2019-12-03 |
28.98
|
-0.69% |
0.00% |
3,311 |
4,732 |
-1,420 |
153 |
314 |
-162 |
| 2019-12-02 |
29.18
|
-0.71% |
0.00% |
4,336 |
5,476 |
-1,140 |
261 |
399 |
-137 |
| 2019-11-29 |
29.39
|
-1.77% |
0.00% |
5,709 |
6,609 |
-900 |
519 |
190 |
329 |
| 2019-11-28 |
29.92
|
1.84% |
0.00% |
7,586 |
6,647 |
939 |
1,116 |
344 |
772 |
| 2019-11-27 |
29.38
|
-1.90% |
0.00% |
4,217 |
5,262 |
-1,045 |
133 |
555 |
-422 |
| 2019-11-26 |
29.95
|
4.36% |
0.00% |
7,580 |
10,811 |
-3,231 |
637 |
4,055 |
-3,418 |
| 2019-11-25 |
28.70
|
-1.51% |
0.00% |
3,769 |
3,952 |
-184 |
0 |
253 |
-253 |
| 2019-11-22 |
29.14
|
-1.62% |
0.00% |
5,778 |
6,177 |
-399 |
167 |
0 |
167 |
| 2019-11-21 |
29.62
|
1.89% |
0.00% |
6,398 |
5,048 |
1,350 |
806 |
384 |
422 |
| 2019-11-20 |
29.07
|
-0.17% |
0.00% |
3,811 |
4,696 |
-886 |
0 |
117 |
-117 |
| 2019-11-19 |
29.12
|
2.28% |
0.00% |
6,167 |
4,138 |
2,029 |
365 |
578 |
-213 |
| 2019-11-18 |
28.47
|
0.46% |
0.00% |
3,617 |
4,675 |
-1,058 |
138 |
188 |
-50 |
| 2019-11-15 |
28.34
|
-2.95% |
0.00% |
5,891 |
8,703 |
-2,813 |
327 |
1,159 |
-832 |
| 2019-11-14 |
29.20
|
-1.55% |
0.00% |
10,088 |
10,510 |
-422 |
2,702 |
3,324 |
-622 |
| 2019-11-13 |
29.66
|
1.23% |
0.00% |
6,644 |
5,176 |
1,468 |
483 |
595 |
-113 |
| 2019-11-12 |
29.30
|
-0.68% |
0.00% |
4,758 |
5,476 |
-718 |
151 |
234 |
-82 |
| 2019-11-11 |
29.50
|
-1.90% |
0.00% |
4,978 |
5,969 |
-991 |
254 |
262 |
-8 |
| 2019-11-08 |
30.07
|
-0.46% |
0.00% |
7,045 |
5,992 |
1,053 |
117 |
113 |
5 |
| 2019-11-07 |
30.21
|
0.07% |
0.00% |
5,459 |
6,235 |
-776 |
140 |
111 |
28 |
| 2019-11-06 |
30.19
|
-1.50% |
0.00% |
4,889 |
9,055 |
-4,166 |
135 |
965 |
-829 |
| 2019-11-05 |
30.65
|
2.58% |
0.00% |
11,955 |
9,986 |
1,969 |
1,241 |
568 |
673 |
| 2019-11-04 |
29.88
|
1.12% |
0.00% |
9,363 |
11,375 |
-2,012 |
384 |
1,529 |
-1,144 |
| 2019-11-01 |
29.55
|
0.24% |
0.00% |
10,009 |
9,882 |
127 |
291 |
393 |
-101 |
| 2019-10-31 |
29.48
|
-2.38% |
0.00% |
8,744 |
10,583 |
-1,840 |
880 |
745 |
135 |
| 2019-10-30 |
30.20
|
-9.72% |
1.00% |
17,437 |
22,731 |
-5,294 |
4,118 |
4,907 |
-788 |
| 2019-10-29 |
33.45
|
4.53% |
0.00% |
15,056 |
9,894 |
5,162 |
1,885 |
678 |
1,207 |
| 2019-10-28 |
32.00
|
-0.93% |
0.00% |
5,533 |
7,351 |
-1,818 |
215 |
222 |
-7 |
| 2019-10-25 |
32.30
|
1.03% |
0.00% |
6,783 |
5,644 |
1,139 |
449 |
308 |
142 |
| 2019-10-24 |
31.97
|
-0.68% |
0.31% |
4,625 |
4,970 |
-345 |
285 |
115 |
170 |
| 2019-10-23 |
32.19
|
-2.07% |
0.00% |
6,409 |
9,622 |
-3,214 |
0 |
551 |
-551 |
| 2019-10-22 |
32.87
|
3.56% |
0.00% |
11,460 |
8,935 |
2,525 |
1,389 |
826 |
563 |
| 2019-10-21 |
31.74
|
-0.53% |
0.00% |
8,193 |
7,567 |
626 |
686 |
103 |
584 |
| 2019-10-18 |
31.91
|
-0.53% |
0.00% |
6,892 |
7,229 |
-337 |
484 |
0 |
484 |
| 2019-10-17 |
32.08
|
-0.09% |
0.00% |
7,330 |
7,280 |
49 |
532 |
146 |
386 |
| 2019-10-16 |
32.11
|
1.52% |
0.00% |
10,529 |
8,570 |
1,959 |
832 |
381 |
451 |
| 2019-10-15 |
31.63
|
1.25% |
0.00% |
10,062 |
7,548 |
2,514 |
1,470 |
114 |
1,356 |
| 2019-10-14 |
31.24
|
0.35% |
0.00% |
9,226 |
6,437 |
2,789 |
578 |
574 |
5 |
| 2019-09-30 |
29.13
|
-0.21% |
0.00% |
2,419 |
4,397 |
-1,977 |
0 |
459 |
-459 |
| 2019-09-27 |
29.19
|
-2.67% |
0.00% |
4,669 |
7,958 |
-3,289 |
593 |
904 |
-311 |
| 2019-09-26 |
29.99
|
0.87% |
0.00% |
10,376 |
8,231 |
2,145 |
1,728 |
666 |
1,061 |
| 2019-09-25 |
29.73
|
-2.04% |
0.00% |
5,524 |
7,105 |
-1,582 |
410 |
547 |
-137 |
| 2019-09-24 |
30.35
|
1.47% |
0.00% |
10,263 |
8,631 |
1,633 |
652 |
613 |
39 |
| 2019-09-23 |
29.91
|
-0.73% |
0.00% |
4,098 |
5,954 |
-1,856 |
437 |
251 |
186 |
| 2019-09-20 |
30.13
|
-0.23% |
0.00% |
6,179 |
7,581 |
-1,402 |
1,511 |
508 |
1,003 |
| 2019-09-19 |
30.20
|
-0.53% |
0.00% |
3,633 |
7,795 |
-4,161 |
368 |
681 |
-313 |
| 2019-09-18 |
30.36
|
0.23% |
0.00% |
3,484 |
6,672 |
-3,188 |
158 |
668 |
-510 |
| 2019-09-17 |
30.29
|
-2.16% |
0.00% |
6,017 |
9,323 |
-3,306 |
326 |
740 |
-414 |
