网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛航股份 (001205)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.32 52周最低:19.51

盛航股份(001205) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-31 23.26 -1.77% 4.69% 731 1,728 -997 0 0 0
2021-08-30 23.68 -2.83% 6.57% 693 1,300 -607 0 0 0
2021-08-27 24.37 -3.71% 8.88% 1,281 2,363 -1,082 0 270 -270
2021-08-26 25.31 3.01% 12.22% 3,125 1,560 1,565 0 0 0
2021-08-25 24.57 -0.32% 6.50% 1,183 1,615 -432 0 0 0
2021-08-24 24.65 -0.80% 7.41% 1,466 1,580 -115 0 0 0
2021-08-23 24.85 5.65% 11.19% 3,653 1,659 1,994 246 0 246
2021-08-20 23.52 -7.22% 11.51% 1,763 2,702 -939 0 222 -222
2021-08-19 25.35 -0.78% 13.66% 3,419 3,111 307 615 204 411
2021-08-18 25.55 0.20% 11.89% 1,606 3,151 -1,545 115 758 -643
2021-08-17 25.50 0.08% 14.38% 1,478 1,900 -422 0 0 0
2021-08-16 25.48 5.81% 14.07% 3,903 2,882 1,021 157 0 157
2021-08-13 24.08 -1.23% 8.71% 1,481 2,097 -616 0 0 0
2021-08-10 23.32 2.87% 6.12% 820 581 240 0 0 0
2021-08-09 22.67 1.21% 3.89% 655 324 331 0 0 0
2021-08-06 22.40 0.67% 3.35% 619 811 -192 0 0 0
2021-08-05 22.25 -3.13% 5.32% 733 1,640 -907 0 0 0
2021-08-04 22.97 -1.92% 5.76% 810 1,544 -733 0 0 0
2021-08-03 23.42 1.78% 7.49% 765 853 -88 0 0 0
2021-08-02 23.01 2.95% 6.53% 583 746 -163 0 0 0
2021-07-30 22.35 0.22% 5.09% 971 1,054 -84 0 0 0
2021-07-29 22.30 0.31% 5.73% 793 797 -5 0 0 0
2021-07-28 22.23 -3.35% 6.88% 905 970 -65 0 0 0
2021-07-26 24.06 -3.68% 7.16% 926 1,016 -90 0 0 0
2021-07-23 24.98 -6.58% 12.33% 2,666 4,286 -1,620 0 130 -130
2021-07-22 26.74 1.75% 8.49% 2,265 2,142 124 0 0 0
2021-07-21 26.28 0.11% 5.89% 1,041 1,289 -248 0 0 0
2021-07-20 26.25 -4.20% 10.60% 1,711 2,861 -1,151 0 104 -104
2021-07-19 27.40 -2.21% 8.39% 1,474 2,537 -1,064 0 126 -126
2021-07-16 28.02 0.43% 7.65% 2,538 2,715 -177 0 0 0
2021-07-15 27.90 -1.41% 11.20% 2,747 3,940 -1,192 0 0 0
2021-07-14 28.30 -7.21% 19.27% 5,490 7,401 -1,911 579 325 254
2021-07-12 30.86 0.29% 12.82% 3,227 4,818 -1,591 0 130 -130
2021-07-09 30.77 -2.63% 14.74% 2,962 4,382 -1,420 0 130 -130
2021-07-07 32.60 2.00% 21.25% 4,930 4,633 298 852 444 408
2021-07-06 31.96 -0.84% 23.72% 6,217 7,978 -1,761 0 103 -103
2021-07-05 32.23 3.63% 23.35% 8,516 7,205 1,311 480 159 321
2021-07-02 31.10 1.40% 18.05% 9,651 10,585 -934 521 395 126
2021-07-01 30.67 -6.12% 23.73% 7,699 6,804 895 652 250 402
2021-06-29 31.62 1.18% 26.52% 5,813 6,562 -749 0 424 -424
2021-06-28 31.25 -1.36% 34.52% 11,817 13,727 -1,910 2,307 2,845 -538
2021-06-25 31.68 10.00% 32.80% 12,485 20,076 -7,591 5,797 6,134 -337
2021-06-24 28.80 -3.29% 22.71% 7,055 6,259 797 1,065 377 688
2021-06-23 29.78 -3.72% 34.66% 7,077 8,022 -945 145 221 -77
2021-06-21 30.13 1.89% 24.28% 2,767 3,012 -245 224 0 224
2021-06-18 29.57 -1.73% 31.24% 8,296 10,271 -1,975 2,004 2,598 -594
2021-06-17 30.09 8.63% 37.24% 7,470 8,397 -927 2,984 1,752 1,232
2021-06-16 27.70 -1.39% 12.43% 2,048 3,139 -1,091 0 0 0
2021-06-15 28.09 -7.20% 21.40% 4,705 6,248 -1,543 953 657 295
2021-06-11 30.27 0.97% 39.69% 7,793 8,830 -1,037 2,982 2,466 516
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021