网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛航股份 (001205)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.32 52周最低:19.82

盛航股份(001205) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 21.23 -0.70% 1.42% 293 610 -317 0 0 0
2021-10-22 21.34 0.85% 1.72% 592 508 83 0 0 0
2021-10-21 21.16 -1.86% 2.25% 450 992 -541 0 0 0
2021-10-20 21.56 -1.64% 1.99% 496 797 -301 0 0 0
2021-10-19 21.92 -1.17% 2.53% 555 1,110 -555 0 0 0
2021-10-18 22.18 2.54% 3.47% 1,364 945 418 0 0 0
2021-10-14 21.71 -0.37% 1.46% 419 526 -107 0 0 0
2021-10-13 21.79 0.97% 1.49% 303 262 40 0 0 0
2021-10-12 21.58 -2.00% 1.95% 303 619 -316 0 0 0
2021-10-11 22.02 1.29% 1.93% 342 406 -64 0 0 0
2021-10-08 21.74 1.92% 1.99% 339 271 69 0 0 0
2021-09-30 21.33 1.09% 1.73% 213 338 -125 0 0 0
2021-09-29 21.10 -4.65% 3.74% 358 928 -571 0 0 0
2021-09-28 22.13 -0.09% 2.87% 285 611 -326 0 0 0
2021-09-27 22.15 -4.28% 5.05% 458 769 -311 0 0 0
2021-09-24 23.14 -1.32% 3.74% 389 618 -229 0 0 0
2021-09-23 23.45 0.21% 3.65% 499 411 88 0 0 0
2021-09-22 23.40 0.34% 3.78% 637 805 -169 0 0 0
2021-09-17 23.32 -1.44% 4.89% 524 595 -70 0 0 0
2021-09-16 23.66 -3.27% 7.21% 1,185 1,824 -640 0 0 0
2021-09-15 24.46 -0.08% 7.14% 1,766 1,007 759 108 0 108
2021-09-14 24.48 -4.67% 11.32% 1,485 2,609 -1,124 0 0 0
2021-09-13 25.68 3.30% 15.37% 2,774 2,014 760 0 0 0
2021-09-10 24.86 0.24% 10.41% 2,237 1,191 1,045 0 0 0
2021-09-09 24.80 0.69% 9.41% 1,762 1,867 -104 0 0 0
2021-09-07 24.48 4.44% 9.22% 1,682 1,314 367 0 0 0
2021-09-06 23.44 0.90% 3.83% 439 610 -171 0 0 0
2021-09-02 23.25 -0.68% 3.18% 497 424 73 0 0 0
2021-09-01 23.41 0.64% 4.59% 593 952 -359 0 0 0
2021-08-31 23.26 -1.77% 4.69% 731 1,728 -997 0 0 0
2021-08-30 23.68 -2.83% 6.57% 693 1,300 -607 0 0 0
2021-08-27 24.37 -3.71% 8.88% 1,281 2,363 -1,082 0 270 -270
2021-08-26 25.31 3.01% 12.22% 3,125 1,560 1,565 0 0 0
2021-08-25 24.57 -0.32% 6.50% 1,183 1,615 -432 0 0 0
2021-08-24 24.65 -0.80% 7.41% 1,466 1,580 -115 0 0 0
2021-08-23 24.85 5.65% 11.19% 3,653 1,659 1,994 246 0 246
2021-08-20 23.52 -7.22% 11.51% 1,763 2,702 -939 0 222 -222
2021-08-19 25.35 -0.78% 13.66% 3,419 3,111 307 615 204 411
2021-08-18 25.55 0.20% 11.89% 1,606 3,151 -1,545 115 758 -643
2021-08-17 25.50 0.08% 14.38% 1,478 1,900 -422 0 0 0
2021-08-16 25.48 5.81% 14.07% 3,903 2,882 1,021 157 0 157
2021-08-13 24.08 -1.23% 8.71% 1,481 2,097 -616 0 0 0
2021-08-10 23.32 2.87% 6.12% 820 581 240 0 0 0
2021-08-09 22.67 1.21% 3.89% 655 324 331 0 0 0
2021-08-06 22.40 0.67% 3.35% 619 811 -192 0 0 0
2021-08-05 22.25 -3.13% 5.32% 733 1,640 -907 0 0 0
2021-08-04 22.97 -1.92% 5.76% 810 1,544 -733 0 0 0
2021-08-03 23.42 1.78% 7.49% 765 853 -88 0 0 0
2021-08-02 23.01 2.95% 6.53% 583 746 -163 0 0 0
2021-07-30 22.35 0.22% 5.09% 971 1,054 -84 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021