网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

永泰运 (001228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.05 52周最低:36.55

永泰运(001228) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 49.30 -3.16% 7.57% 4,132 5,637 -1,505 360 212 148
2022-11-28 50.91 -2.45% 3.96% 2,734 2,498 237 500 203 297
2022-11-25 52.19 -3.97% 6.21% 3,003 5,344 -2,341 246 378 -132
2022-11-24 54.35 3.23% 6.53% 4,816 4,011 805 295 101 194
2022-11-23 52.65 0.80% 4.22% 2,818 2,810 9 0 0 0
2022-11-22 52.23 -1.36% 5.07% 3,158 3,794 -636 0 319 -319
2022-11-21 52.95 -0.28% 4.21% 2,463 3,153 -690 0 111 -111
2022-11-18 53.10 -1.21% 7.44% 4,851 5,325 -473 396 240 157
2022-11-17 53.75 0.35% 4.74% 3,106 3,296 -191 0 195 -195
2022-11-16 53.56 -1.11% 3.60% 2,038 2,888 -850 0 136 -136
2022-11-15 54.16 1.48% 4.03% 3,201 2,429 771 419 0 419
2022-11-14 53.37 -2.61% 5.03% 2,786 4,077 -1,291 274 105 170
2022-11-11 54.80 -0.87% 4.80% 2,579 4,139 -1,559 107 142 -35
2022-11-10 55.28 -3.07% 4.45% 2,097 4,252 -2,155 0 214 -214
2022-11-09 57.03 1.48% 5.18% 4,122 3,329 793 0 136 -136
2022-11-08 56.20 -2.26% 7.30% 5,070 5,478 -407 884 149 735
2022-11-07 57.50 -0.71% 10.41% 6,992 8,117 -1,125 1,568 2,007 -439
2022-11-04 57.91 2.50% 10.49% 8,229 7,400 829 682 797 -114
2022-11-03 56.50 1.07% 5.74% 4,307 3,922 385 220 242 -22
2022-11-02 55.90 -2.55% 6.48% 4,042 5,463 -1,421 190 347 -157
2022-11-01 57.36 -1.04% 6.84% 4,191 5,727 -1,536 271 635 -363
2022-10-31 57.96 1.92% 9.98% 7,459 6,465 994 1,027 707 319
2022-10-28 56.87 -1.22% 15.93% 12,429 11,271 1,158 1,838 1,187 651
2022-10-27 57.57 9.99% 29.52% 16,713 23,562 -6,849 6,282 9,198 -2,916
2022-10-26 52.34 10.00% 13.87% 10,415 7,577 2,839 2,224 981 1,243
2022-10-25 47.58 -0.15% 6.73% 4,598 3,136 1,462 1,611 204 1,407
2022-10-24 47.65 -0.23% 5.16% 2,659 3,721 -1,062 0 0 0
2022-10-21 47.76 -1.67% 5.51% 3,157 3,674 -517 343 105 238
2022-10-20 48.57 -1.58% 5.22% 2,960 3,533 -573 0 0 0
2022-10-19 49.35 -0.90% 6.95% 4,147 4,607 -459 876 368 508
2022-10-18 49.80 0.38% 8.70% 5,736 5,399 337 117 119 -2
2022-10-17 49.61 0.61% 6.32% 3,413 4,278 -865 275 420 -144
2022-10-14 49.31 2.97% 6.99% 4,736 4,031 705 175 260 -85
2022-10-13 47.89 0.08% 6.62% 4,063 4,015 48 927 94 833
2022-10-12 47.85 4.80% 6.66% 4,756 3,271 1,485 797 349 449
2022-10-11 45.66 0.37% 5.53% 3,140 3,246 -107 378 336 42
2022-10-10 45.49 -4.47% 5.41% 3,133 3,203 -71 145 0 145
2022-09-30 47.62 -5.33% 6.42% 3,336 4,660 -1,323 0 131 -131
2022-09-29 50.30 2.99% 8.60% 0 0 0 0 0 0
2022-09-28 48.84 -4.89% 12.58% 7,181 8,630 -1,449 542 984 -442
2022-09-27 51.35 1.40% 7.80% 0 0 0 0 0 0
2022-09-26 50.64 -0.51% 7.90% 3,774 2,414 1,360 228 0 228
2022-09-23 50.90 -3.93% 11.89% 5,097 6,507 -1,411 234 1,100 -866
2022-09-22 52.98 -0.95% 6.63% 2,109 2,489 -380 272 0 272
2022-09-21 53.49 -0.35% 8.12% 4,911 5,257 -346 0 0 0
2022-09-20 53.98 -4.02% 11.07% 0 0 0 0 0 0
2022-09-19 56.24 -3.73% 10.74% 0 0 0 0 0 0
2022-09-16 58.42 -4.42% 9.10% 0 0 0 0 0 0
2022-09-15 61.12 -3.32% 8.31% 0 0 0 0 0 0
2022-09-14 63.22 -1.69% 5.88% 3,435 2,944 491 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式