网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

魅视科技 (001229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.77 52周最低:26.05

魅视科技(001229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 29.24 1.42% 5.10% 2,100 1,564 536 352 0 352
2022-12-01 28.83 2.45% 5.49% 2,330 1,525 804 118 0 118
2022-11-30 28.14 -0.95% 4.16% 955 1,945 -990 0 0 0
2022-11-29 28.41 1.54% 5.17% 1,691 1,824 -133 0 0 0
2022-11-28 27.98 -2.78% 8.21% 1,918 3,815 -1,897 0 256 -256
2022-11-25 28.78 -2.80% 6.34% 1,536 2,889 -1,353 0 0 0
2022-11-24 29.61 -1.50% 4.14% 1,277 1,766 -490 0 0 0
2022-11-23 30.06 -3.16% 9.51% 2,936 4,130 -1,194 0 121 -121
2022-11-22 31.04 -4.23% 9.21% 2,718 4,505 -1,788 268 162 105
2022-11-21 32.41 3.38% 15.02% 6,381 5,040 1,341 918 0 918
2022-11-18 31.35 1.95% 15.82% 7,755 4,626 3,130 856 0 856
2022-11-17 30.75 0.59% 5.96% 2,165 2,377 -212 127 146 -19
2022-11-16 30.57 -0.97% 6.50% 2,096 2,859 -763 0 0 0
2022-11-15 30.87 3.11% 8.79% 3,796 2,865 931 108 105 3
2022-11-14 29.94 -0.53% 7.70% 2,657 2,931 -274 236 0 236
2022-11-11 30.10 -2.27% 13.41% 4,322 5,831 -1,509 178 212 -35
2022-11-10 30.80 -5.58% 17.81% 5,108 8,610 -3,501 243 265 -22
2022-11-09 32.62 2.77% 22.70% 8,470 8,984 -514 774 687 87
2022-11-08 31.74 3.52% 18.97% 8,160 6,667 1,492 605 439 166
2022-11-07 30.66 0.52% 6.27% 2,559 2,094 465 0 0 0
2022-11-04 30.50 1.60% 6.15% 2,484 2,157 326 422 0 422
2022-11-03 30.02 -0.43% 4.65% 1,454 1,934 -480 0 0 0
2022-11-02 30.15 0.20% 6.42% 2,234 2,656 -422 101 276 -176
2022-11-01 30.09 0.57% 5.80% 1,912 2,384 -472 234 121 113
2022-10-31 29.92 5.76% 7.06% 3,248 1,851 1,396 0 0 0
2022-10-28 28.29 -5.42% 7.47% 2,267 3,130 -863 0 113 -113
2022-10-27 29.91 -2.67% 7.74% 2,399 3,203 -804 109 203 -94
2022-10-26 30.73 5.06% 10.59% 4,998 2,954 2,044 269 0 269
2022-10-25 29.25 -3.91% 8.74% 2,611 3,672 -1,061 123 0 123
2022-10-24 30.44 1.33% 10.82% 4,242 3,884 358 249 149 100
2022-10-21 30.04 -0.83% 12.13% 4,913 3,991 922 415 112 303
2022-10-20 30.29 2.47% 14.75% 5,820 5,064 756 1,004 527 477
2022-10-19 29.56 0.75% 9.77% 3,875 3,250 625 111 210 -99
2022-10-18 29.34 0.55% 9.09% 3,453 3,119 334 118 0 118
2022-10-17 29.18 4.25% 9.73% 4,076 2,593 1,483 346 0 346
2022-10-14 27.99 1.01% 7.07% 2,648 2,250 398 104 0 104
2022-10-13 27.71 1.50% 7.79% 3,017 2,235 782 184 0 184
2022-10-12 27.30 2.13% 6.74% 2,285 2,216 69 176 0 176
2022-10-11 26.73 1.44% 3.97% 1,268 1,328 -59 116 0 116
2022-10-10 26.35 -3.48% 5.22% 1,471 1,929 -458 0 0 0
2022-09-30 27.30 -5.86% 9.30% 2,474 3,996 -1,522 165 0 165
2022-09-29 29.00 -7.11% 13.59% 0 0 0 0 0 0
2022-09-28 31.22 0.45% 15.63% 6,013 5,994 19 425 180 245
2022-09-27 31.08 0.26% 7.99% 0 0 0 0 0 0
2022-09-26 31.00 -2.94% 9.98% 1,884 2,239 -354 0 107 -107
2022-09-23 31.94 -3.04% 14.64% 3,514 5,015 -1,501 209 52 157
2022-09-22 32.94 0.30% 23.07% 5,943 6,185 -242 303 760 -457
2022-09-21 32.84 10.02% 10.59% 3,927 4,358 -431 2,065 247 1,818
2022-09-20 29.85 3.43% 6.81% 0 0 0 0 0 0
2022-09-19 28.86 -4.82% 6.77% 0 0 0 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式