网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运机集团 (001288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.43 52周最低:15.6

运机集团(001288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 16.95 0.95% 5.30% 2,107 1,473 634 115 0 115
2022-01-18 16.79 -3.12% 10.61% 2,495 4,667 -2,172 117 0 117
2022-01-17 17.33 0.06% 5.74% 1,833 2,055 -223 0 0 0
2022-01-14 17.32 -4.47% 14.13% 3,072 6,834 -3,762 128 0 128
2022-01-13 18.13 1.17% 11.25% 4,642 3,416 1,226 340 0 340
2022-01-12 17.92 1.36% 7.40% 2,777 2,461 315 0 0 0
2022-01-11 17.68 -0.34% 6.52% 2,133 2,452 -318 125 0 125
2022-01-10 17.74 0.40% 6.94% 2,342 2,499 -157 0 0 0
2022-01-07 17.67 -1.01% 10.01% 2,790 4,331 -1,541 130 0 130
2022-01-06 17.85 0.79% 8.42% 2,929 3,051 -122 109 0 109
2022-01-05 17.71 -1.99% 11.74% 3,022 5,204 -2,182 0 142 -142
2022-01-04 18.07 1.46% 10.61% 4,544 3,045 1,500 337 0 337
2021-12-31 17.81 -2.41% 16.42% 5,083 6,625 -1,542 252 236 16
2021-12-30 18.25 -0.92% 14.68% 5,421 5,197 224 114 244 -130
2021-12-29 18.42 -0.65% 19.44% 6,310 7,841 -1,531 234 228 6
2021-12-28 18.54 0.05% 22.46% 8,205 8,178 26 923 219 704
2021-12-27 18.53 -1.17% 26.91% 10,017 9,709 308 1,261 129 1,132
2021-12-24 18.75 -9.99% 48.61% 17,524 17,488 36 3,223 4,022 -799
2021-12-23 20.83 -9.98% 21.88% 10,742 6,475 4,267 5,195 3,902 1,292
2021-12-22 23.14 0.09% 73.93% 23,980 48,379 -24,399 9,529 25,589 -16,060
2021-12-20 21.02 9.99% 42.82% 14,540 16,586 -2,046 6,905 5,740 1,165
2021-12-17 19.11 10.02% 27.72% 4,548 16,292 -11,744 2,983 5,237 -2,254
2021-12-16 17.37 -0.17% 18.53% 6,360 6,160 200 745 390 355
2021-12-15 17.40 0.99% 24.64% 8,701 8,356 345 610 1,336 -726
2021-12-14 17.23 1.47% 14.84% 5,900 4,209 1,691 753 0 753
2021-12-13 16.98 0.24% 10.10% 3,065 3,706 -640 125 129 -5
2021-12-10 16.94 0.24% 12.51% 4,376 4,079 297 371 0 371
2021-12-09 16.90 2.49% 13.08% 4,975 3,795 1,181 126 0 126
2021-12-08 16.49 -0.78% 6.04% 1,755 2,232 -477 0 0 0
2021-12-07 16.62 2.66% 10.99% 3,914 3,292 622 0 104 -104
2021-12-06 16.19 -1.40% 6.99% 1,603 2,906 -1,303 0 163 -163
2021-12-03 16.42 -1.14% 7.75% 2,247 2,763 -516 0 0 0
2021-12-02 16.61 -1.60% 7.67% 1,680 3,428 -1,748 0 0 0
2021-12-01 16.88 0.66% 6.21% 1,880 2,260 -381 106 0 106
2021-11-30 16.77 -0.36% 8.01% 2,068 3,295 -1,226 223 120 103
2021-11-29 16.83 -2.09% 7.80% 2,285 2,877 -593 0 117 -117
2021-11-26 17.19 -0.81% 10.87% 2,988 4,520 -1,532 0 120 -120
2021-11-25 17.33 -0.74% 14.35% 4,594 5,182 -589 131 145 -13
2021-11-24 17.46 3.50% 19.37% 8,028 5,363 2,665 810 102 708
2021-11-23 16.87 -1.69% 11.27% 2,851 4,646 -1,795 278 293 -15
2021-11-12 17.35 1.34% 20.54% 7,271 6,724 547 412 0 412
2021-11-11 17.12 2.39% 21.18% 7,545 6,809 737 241 130 111
2021-11-10 16.72 -0.65% 15.36% 4,444 5,610 -1,167 230 0 230
2021-11-09 16.83 -0.65% 20.02% 6,206 7,295 -1,090 267 344 -77
2021-11-08 16.94 -4.78% 34.08% 10,647 11,743 -1,096 1,294 1,985 -691
2021-11-05 17.79 10.02% 36.02% 8,957 15,778 -6,821 3,061 3,154 -94
2021-11-04 16.17 -0.49% 24.27% 7,765 7,675 90 592 0 592
2021-11-03 16.25 -9.97% 30.44% 8,356 11,447 -3,091 741 556 185
2021-11-02 18.05 -9.75% 38.76% 13,079 15,439 -2,360 2,319 1,320 999
2021-11-01 20.00 37.46% 48.53% 16,211 22,869 -6,657 2,295 3,315 -1,019
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022