豫能控股(001896) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-12 |
3.26
|
0.31% |
0.00% |
1,193 |
1,110 |
83 |
0 |
0 |
0 |
| 2019-08-09 |
3.25
|
-0.91% |
0.00% |
1,187 |
1,439 |
-253 |
0 |
116 |
-116 |
| 2019-08-08 |
3.28
|
0.92% |
0.00% |
1,664 |
1,364 |
300 |
0 |
0 |
0 |
| 2019-08-07 |
3.25
|
3.17% |
1.00% |
2,422 |
2,040 |
382 |
0 |
0 |
0 |
| 2019-08-06 |
3.15
|
-6.25% |
1.00% |
2,100 |
2,663 |
-562 |
107 |
0 |
107 |
| 2019-08-05 |
3.36
|
-0.30% |
0.00% |
1,424 |
1,277 |
148 |
172 |
0 |
172 |
| 2019-08-02 |
3.37
|
-3.44% |
1.00% |
1,260 |
2,151 |
-891 |
0 |
0 |
0 |
| 2019-08-01 |
3.49
|
-0.29% |
0.00% |
702 |
1,154 |
-452 |
0 |
0 |
0 |
| 2019-07-31 |
3.50
|
-1.96% |
0.00% |
665 |
1,893 |
-1,228 |
0 |
339 |
-339 |
| 2019-07-30 |
3.57
|
1.71% |
0.00% |
1,468 |
1,512 |
-44 |
179 |
320 |
-141 |
| 2019-07-29 |
3.51
|
-0.28% |
0.00% |
816 |
739 |
76 |
103 |
0 |
103 |
| 2019-07-26 |
3.52
|
-1.12% |
0.00% |
750 |
881 |
-131 |
0 |
0 |
0 |
| 2019-07-25 |
3.56
|
0.57% |
0.00% |
969 |
808 |
161 |
0 |
102 |
-102 |
| 2019-07-24 |
3.54
|
0.85% |
0.00% |
1,458 |
1,013 |
445 |
0 |
0 |
0 |
| 2019-07-23 |
3.51
|
1.15% |
0.00% |
1,200 |
905 |
296 |
0 |
0 |
0 |
| 2019-07-22 |
3.47
|
-3.61% |
0.00% |
1,286 |
1,875 |
-589 |
0 |
0 |
0 |
| 2019-07-19 |
3.60
|
0.84% |
0.00% |
1,305 |
883 |
422 |
0 |
0 |
0 |
| 2019-07-18 |
3.57
|
-1.92% |
0.00% |
1,057 |
1,425 |
-368 |
0 |
0 |
0 |
| 2019-07-17 |
3.64
|
0.28% |
0.00% |
1,582 |
1,192 |
390 |
109 |
0 |
109 |
| 2019-07-16 |
3.63
|
-0.27% |
0.00% |
987 |
1,220 |
-233 |
0 |
0 |
0 |
| 2019-07-15 |
3.64
|
1.11% |
1.00% |
1,887 |
1,621 |
266 |
0 |
0 |
0 |
| 2019-07-12 |
3.60
|
0.56% |
0.00% |
1,041 |
1,399 |
-358 |
0 |
951 |
-951 |
| 2019-07-11 |
3.58
|
0.85% |
0.00% |
935 |
1,515 |
-581 |
0 |
528 |
-528 |
| 2019-07-10 |
3.55
|
-2.47% |
1.00% |
1,188 |
2,165 |
-977 |
0 |
144 |
-144 |
| 2019-07-09 |
3.64
|
0.28% |
0.00% |
1,366 |
1,625 |
-258 |
0 |
117 |
-117 |
| 2019-07-08 |
3.63
|
-5.71% |
2.00% |
3,231 |
3,615 |
-384 |
115 |
0 |
115 |
| 2019-07-05 |
3.85
|
-0.26% |
0.00% |
1,154 |
1,218 |
-64 |
0 |
0 |
0 |
| 2019-07-04 |
3.86
|
-1.03% |
1.00% |
1,247 |
3,428 |
-2,181 |
0 |
328 |
-328 |
| 2019-07-03 |
3.90
|
-1.27% |
1.00% |
1,373 |
2,284 |
-911 |
151 |
206 |
-54 |
| 2019-07-02 |
3.95
|
-0.75% |
1.00% |
1,406 |
2,785 |
-1,379 |
154 |
119 |
35 |
| 2019-07-01 |
3.98
|
2.31% |
1.00% |
3,432 |
3,068 |
364 |
534 |
512 |
22 |
| 2019-06-28 |
3.89
|
-1.02% |
1.00% |
2,766 |
3,092 |
-326 |
0 |
205 |
-205 |
| 2019-06-27 |
3.93
|
-1.26% |
1.00% |
2,735 |
4,127 |
-1,392 |
378 |
213 |
165 |
| 2019-06-26 |
3.98
|
-0.25% |
0.00% |
1,910 |
1,538 |
372 |
440 |
0 |
440 |
| 2019-06-25 |
3.99
|
-2.45% |
1.00% |
2,609 |
3,747 |
-1,137 |
0 |
346 |
-346 |
| 2019-06-24 |
4.09
|
0.49% |
1.00% |
2,436 |
2,977 |
-542 |
139 |
296 |
-158 |
| 2019-06-21 |
4.07
|
1.24% |
2.00% |
5,219 |
5,280 |
-61 |
408 |
1,003 |
-596 |
| 2019-06-20 |
4.02
|
1.01% |
1.00% |
3,404 |
3,210 |
194 |
391 |
104 |
287 |
| 2019-06-19 |
3.98
|
0.76% |
1.00% |
2,993 |
3,829 |
-837 |
107 |
151 |
-45 |
| 2019-06-18 |
3.95
|
-0.25% |
0.00% |
1,493 |
1,857 |
-364 |
0 |
0 |
0 |
| 2019-06-17 |
3.96
|
1.54% |
1.00% |
2,785 |
3,237 |
-452 |
100 |
326 |
-226 |
| 2019-06-14 |
3.90
|
-5.11% |
2.00% |
3,618 |
5,947 |
-2,329 |
0 |
570 |
-570 |
| 2019-06-13 |
4.11
|
3.01% |
3.00% |
6,371 |
3,941 |
2,430 |
561 |
152 |
408 |
| 2019-06-12 |
3.99
|
-1.72% |
2.00% |
3,665 |
4,984 |
-1,319 |
106 |
110 |
-4 |
| 2019-06-11 |
4.06
|
4.37% |
2.00% |
6,234 |
4,313 |
1,921 |
694 |
0 |
694 |
| 2019-06-10 |
3.89
|
1.57% |
2.00% |
4,126 |
3,715 |
411 |
324 |
132 |
191 |
| 2019-06-06 |
3.83
|
-4.49% |
2.00% |
4,410 |
6,059 |
-1,649 |
226 |
100 |
126 |
| 2019-06-05 |
4.01
|
-2.67% |
3.00% |
4,962 |
6,494 |
-1,532 |
524 |
283 |
241 |
| 2019-06-04 |
4.12
|
-3.96% |
3.00% |
5,231 |
7,687 |
-2,456 |
322 |
295 |
27 |
| 2019-06-03 |
4.29
|
-2.94% |
4.00% |
7,571 |
9,982 |
-2,411 |
978 |
1,689 |
-711 |
