豫能控股(001896) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
3.58
|
3.17% |
2.27% |
4,282 |
3,070 |
1,212 |
227 |
229 |
-2 |
| 2020-07-07 |
3.47
|
-1.14% |
2.49% |
3,404 |
4,416 |
-1,012 |
787 |
369 |
419 |
| 2020-07-06 |
3.51
|
4.78% |
2.84% |
6,144 |
2,794 |
3,351 |
1,229 |
148 |
1,080 |
| 2020-07-03 |
3.35
|
1.82% |
1.24% |
2,207 |
1,572 |
635 |
261 |
0 |
261 |
| 2020-07-02 |
3.29
|
1.54% |
1.07% |
2,289 |
953 |
1,336 |
301 |
0 |
301 |
| 2020-06-29 |
3.20
|
-1.54% |
0.38% |
430 |
719 |
-289 |
0 |
0 |
0 |
| 2020-06-23 |
3.25
|
-1.22% |
0.46% |
530 |
866 |
-336 |
0 |
0 |
0 |
| 2020-06-22 |
3.29
|
-0.30% |
0.73% |
944 |
1,299 |
-355 |
0 |
151 |
-151 |
| 2020-06-19 |
3.30
|
-0.90% |
0.95% |
1,177 |
1,721 |
-544 |
0 |
118 |
-118 |
| 2020-06-18 |
3.33
|
1.83% |
1.21% |
2,180 |
1,515 |
665 |
274 |
110 |
165 |
| 2020-06-17 |
3.27
|
-0.30% |
0.61% |
763 |
1,024 |
-261 |
0 |
0 |
0 |
| 2020-06-16 |
3.28
|
0.92% |
0.92% |
1,231 |
1,553 |
-322 |
130 |
566 |
-437 |
| 2020-06-15 |
3.25
|
2.20% |
1.01% |
1,808 |
1,241 |
567 |
671 |
0 |
671 |
| 2020-06-11 |
3.18
|
-1.24% |
0.39% |
544 |
600 |
-55 |
0 |
0 |
0 |
| 2020-06-10 |
3.22
|
-1.83% |
0.67% |
533 |
1,465 |
-932 |
0 |
296 |
-296 |
| 2020-06-09 |
3.28
|
1.23% |
0.64% |
1,154 |
732 |
422 |
155 |
0 |
155 |
| 2020-06-08 |
3.24
|
0.31% |
0.47% |
540 |
831 |
-292 |
0 |
0 |
0 |
| 2020-06-05 |
3.23
|
-0.92% |
0.40% |
506 |
669 |
-163 |
0 |
0 |
0 |
| 2020-06-04 |
3.26
|
0.93% |
0.61% |
858 |
988 |
-130 |
0 |
0 |
0 |
| 2020-06-03 |
3.23
|
-0.62% |
0.57% |
769 |
954 |
-185 |
105 |
0 |
105 |
| 2020-06-02 |
3.25
|
0.62% |
0.51% |
723 |
804 |
-80 |
0 |
0 |
0 |
| 2020-06-01 |
3.23
|
2.87% |
0.83% |
1,564 |
913 |
650 |
135 |
115 |
21 |
| 2020-05-28 |
3.14
|
0.32% |
0.42% |
637 |
574 |
63 |
0 |
0 |
0 |
| 2020-05-27 |
3.13
|
-0.63% |
0.44% |
443 |
832 |
-389 |
0 |
0 |
0 |
| 2020-05-26 |
3.15
|
0.32% |
0.39% |
594 |
537 |
57 |
0 |
144 |
-144 |
| 2020-05-25 |
3.14
|
0.96% |
0.54% |
904 |
661 |
243 |
0 |
0 |
0 |
| 2020-05-22 |
3.11
|
-2.81% |
0.63% |
620 |
1,224 |
-604 |
0 |
363 |
-363 |
| 2020-05-21 |
3.20
|
0.31% |
0.36% |
526 |
553 |
-27 |
0 |
0 |
0 |
| 2020-05-20 |
3.19
|
-1.85% |
0.50% |
331 |
1,140 |
-809 |
0 |
0 |
0 |
| 2020-05-19 |
3.25
|
-0.61% |
0.62% |
624 |
1,198 |
-574 |
0 |
0 |
0 |
| 2020-05-15 |
3.27
|
-0.61% |
0.48% |
475 |
963 |
-488 |
0 |
0 |
0 |
| 2020-05-14 |
3.29
|
0.92% |
0.66% |
1,128 |
885 |
243 |
115 |
0 |
115 |
| 2020-05-13 |
3.26
|
-0.61% |
0.53% |
597 |
1,006 |
-410 |
0 |
219 |
-219 |
| 2020-05-12 |
3.28
|
-0.61% |
0.44% |
448 |
853 |
-405 |
0 |
110 |
-110 |
| 2020-05-08 |
3.30
|
0.61% |
0.75% |
1,169 |
1,126 |
43 |
0 |
163 |
-163 |
| 2020-05-07 |
3.28
|
-0.91% |
0.81% |
874 |
1,608 |
-734 |
0 |
207 |
-207 |
| 2020-05-06 |
3.31
|
1.85% |
0.83% |
1,846 |
666 |
1,180 |
509 |
0 |
509 |
| 2020-04-30 |
3.25
|
2.85% |
0.97% |
1,612 |
1,276 |
336 |
0 |
0 |
0 |
| 2020-04-28 |
3.16
|
-1.56% |
0.00% |
1,058 |
1,737 |
-678 |
0 |
0 |
0 |
| 2020-04-27 |
3.21
|
-1.23% |
0.00% |
1,843 |
2,838 |
-995 |
0 |
0 |
0 |
| 2020-04-24 |
3.25
|
-2.69% |
1.00% |
3,472 |
5,746 |
-2,275 |
317 |
511 |
-194 |
| 2020-04-23 |
3.34
|
0.60% |
0.00% |
3,090 |
2,352 |
738 |
804 |
0 |
804 |
| 2020-04-22 |
3.32
|
0.91% |
0.00% |
1,972 |
1,583 |
389 |
0 |
0 |
0 |
| 2020-04-21 |
3.29
|
-1.20% |
1.00% |
2,421 |
2,234 |
187 |
405 |
204 |
201 |
| 2020-04-20 |
3.33
|
-0.60% |
0.00% |
1,012 |
1,748 |
-736 |
0 |
164 |
-164 |
| 2020-04-17 |
3.35
|
-2.62% |
1.00% |
2,155 |
2,737 |
-582 |
232 |
253 |
-21 |
| 2020-04-16 |
3.44
|
2.69% |
1.00% |
3,113 |
2,460 |
653 |
251 |
144 |
106 |
| 2020-04-15 |
3.35
|
1.82% |
1.00% |
3,248 |
2,089 |
1,158 |
275 |
458 |
-183 |
| 2020-04-14 |
3.29
|
0.92% |
0.00% |
1,246 |
702 |
544 |
0 |
0 |
0 |
| 2020-04-13 |
3.26
|
0.31% |
0.00% |
601 |
570 |
31 |
0 |
0 |
0 |
