网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫能控股 (001896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.89

豫能控股(001896) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-25 4.08 2.00% 0.72% 812 437 374 139 0 139
2012-12-21 4.00 -0.74% 0.39% 270 399 -130 0 0 0
2012-12-20 4.03 -0.74% 0.34% 233 358 -125 0 0 0
2012-12-19 4.06 0.74% 0.38% 370 296 74 0 0 0
2012-12-17 4.03 0.25% 0.60% 506 526 -21 0 0 0
2012-12-14 4.02 2.55% 0.52% 491 403 88 0 0 0
2012-12-13 3.92 -1.75% 0.18% 100 199 -98 0 0 0
2012-12-12 3.99 0.50% 0.23% 190 206 -17 0 0 0
2012-12-11 3.97 -0.50% 0.33% 316 245 71 0 0 0
2012-12-10 3.99 1.01% 0.39% 362 297 64 63 53 10
2012-12-07 3.95 2.07% 0.33% 342 216 126 0 0 0
2012-12-06 3.87 -1.78% 0.21% 112 240 -128 0 0 0
2012-12-05 3.94 3.14% 0.32% 352 196 156 0 0 0
2012-12-04 3.82 2.41% 0.25% 288 114 174 0 0 0
2012-12-03 3.73 -0.27% 0.22% 137 215 -79 0 0 0
2012-11-30 3.74 2.19% 0.16% 171 85 86 0 0 0
2012-11-28 3.66 -3.43% 0.22% 176 179 -3 0 0 0
2012-11-27 3.79 -4.29% 0.27% 132 325 -193 0 0 0
2012-11-26 3.96 -1.74% 0.17% 96 189 -93 0 0 0
2012-11-23 4.03 0.75% 0.17% 159 126 32 0 0 0
2012-11-22 4.00 -1.23% 0.15% 130 123 8 0 0 0
2012-11-21 4.05 1.25% 0.18% 148 164 -16 0 0 0
2012-11-19 4.00 1.52% 0.15% 139 117 22 0 0 0
2012-11-16 3.94 -1.75% 0.23% 142 250 -108 0 0 0
2012-11-15 4.01 -1.23% 0.16% 85 199 -114 0 0 0
2012-11-14 4.06 -0.73% 0.18% 93 218 -125 0 0 0
2012-11-13 4.09 -1.68% 0.29% 132 367 -235 0 0 0
2012-11-12 4.16 1.22% 0.19% 188 143 45 0 0 0
2012-11-09 4.11 -0.48% 0.29% 215 303 -88 0 0 0
2012-11-08 4.13 -2.36% 0.34% 225 382 -157 0 0 0
2012-11-07 4.23 -2.53% 0.52% 315 629 -314 0 0 0
2012-11-06 4.34 2.84% 1.17% 1,167 975 192 58 0 58
2012-11-05 4.22 0.96% 0.40% 280 448 -168 0 0 0
2012-11-02 4.18 0.72% 0.33% 330 254 76 0 0 0
2012-11-01 4.15 1.97% 0.39% 435 255 179 0 0 0
2012-10-31 4.07 -0.25% 0.31% 231 300 -69 0 0 0
2012-10-30 4.08 -1.69% 0.40% 243 462 -219 0 116 -116
2012-10-29 4.15 0.48% 0.34% 257 347 -90 0 0 0
2012-10-26 4.13 -3.50% 0.67% 415 780 -365 0 0 0
2012-10-25 4.28 -2.95% 1.27% 971 1,396 -426 67 180 -114
2012-10-24 4.41 5.00% 2.24% 2,438 1,745 693 277 64 213
2012-10-23 4.20 0.72% 0.31% 297 266 30 0 0 0
2012-10-22 4.17 0.72% 0.30% 327 209 118 0 0 0
2012-10-19 4.14 -0.24% 0.29% 225 298 -73 0 0 0
2012-10-18 4.15 1.72% 0.57% 563 450 113 0 0 0
2012-10-17 4.08 0.74% 0.17% 180 124 56 0 0 0
2012-10-16 4.05 -0.25% 0.17% 127 171 -44 0 0 0
2012-10-15 4.06 -0.98% 0.21% 157 200 -43 0 0 0
2012-10-11 4.10 -1.44% 0.36% 230 407 -178 0 0 0
2012-10-10 4.16 1.22% 0.35% 373 255 118 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019