豫能控股(001896) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-04-23 |
4.77
|
9.91% |
5.00% |
9,720 |
14,369 |
-4,649 |
4,497 |
5,315 |
-818 |
| 2019-04-22 |
4.34
|
4.08% |
2.00% |
6,807 |
4,016 |
2,791 |
930 |
0 |
930 |
| 2019-04-19 |
4.17
|
-0.24% |
0.00% |
1,783 |
2,031 |
-248 |
0 |
0 |
0 |
| 2019-04-18 |
4.18
|
-0.48% |
0.00% |
1,458 |
1,959 |
-502 |
0 |
161 |
-161 |
| 2019-04-17 |
4.20
|
1.20% |
1.00% |
2,290 |
2,523 |
-233 |
220 |
118 |
102 |
| 2019-04-16 |
4.15
|
-0.72% |
1.00% |
2,970 |
3,173 |
-204 |
0 |
113 |
-113 |
| 2019-04-12 |
4.18
|
1.70% |
2.00% |
5,237 |
4,976 |
261 |
134 |
0 |
134 |
| 2019-04-11 |
4.11
|
0.74% |
1.00% |
2,960 |
1,883 |
1,077 |
345 |
0 |
345 |
| 2019-04-10 |
4.08
|
0.74% |
0.00% |
1,922 |
1,703 |
219 |
0 |
105 |
-105 |
| 2019-04-09 |
4.05
|
0.75% |
1.00% |
2,298 |
1,716 |
582 |
110 |
198 |
-88 |
| 2019-04-08 |
4.02
|
-1.95% |
1.00% |
1,899 |
3,094 |
-1,195 |
0 |
262 |
-262 |
| 2019-04-04 |
4.10
|
0.74% |
1.00% |
2,004 |
2,502 |
-497 |
0 |
0 |
0 |
| 2019-04-03 |
4.07
|
1.24% |
1.00% |
2,429 |
1,476 |
953 |
0 |
0 |
0 |
| 2019-04-02 |
4.02
|
0.50% |
1.00% |
2,821 |
2,125 |
696 |
371 |
0 |
371 |
| 2019-04-01 |
4.00
|
3.90% |
1.00% |
2,735 |
1,722 |
1,014 |
315 |
107 |
207 |
| 2019-03-29 |
3.85
|
2.94% |
0.00% |
1,801 |
1,317 |
484 |
0 |
0 |
0 |
| 2019-03-28 |
3.74
|
-2.35% |
0.00% |
1,827 |
1,536 |
290 |
0 |
0 |
0 |
| 2019-03-27 |
3.83
|
-1.03% |
0.00% |
1,321 |
1,769 |
-448 |
122 |
153 |
-31 |
| 2019-03-26 |
3.87
|
-3.01% |
0.00% |
1,176 |
2,260 |
-1,084 |
138 |
116 |
22 |
| 2019-03-25 |
3.99
|
-0.99% |
1.00% |
2,240 |
1,898 |
342 |
0 |
0 |
0 |
| 2019-03-22 |
4.03
|
0.25% |
1.00% |
2,013 |
2,232 |
-219 |
194 |
0 |
194 |
| 2019-03-21 |
4.02
|
1.77% |
1.00% |
2,623 |
2,544 |
79 |
132 |
0 |
132 |
| 2019-03-20 |
3.95
|
1.02% |
1.00% |
3,090 |
2,419 |
671 |
0 |
0 |
0 |
| 2019-03-18 |
3.91
|
1.82% |
1.00% |
2,446 |
2,891 |
-444 |
567 |
774 |
-208 |
| 2019-03-15 |
3.84
|
1.59% |
1.00% |
2,814 |
1,588 |
1,226 |
0 |
131 |
-131 |
| 2019-03-14 |
3.78
|
-3.08% |
0.00% |
1,523 |
1,976 |
-453 |
0 |
0 |
0 |
| 2019-03-13 |
3.90
|
-1.76% |
1.00% |
2,279 |
3,201 |
-921 |
0 |
235 |
-235 |
| 2019-03-12 |
3.97
|
2.06% |
1.00% |
3,686 |
3,556 |
130 |
0 |
105 |
-105 |
| 2019-03-11 |
3.89
|
3.46% |
1.00% |
2,299 |
2,152 |
147 |
127 |
0 |
127 |
| 2019-03-08 |
3.76
|
-6.47% |
2.00% |
2,739 |
4,753 |
-2,014 |
106 |
394 |
-288 |
| 2019-03-07 |
4.02
|
0.50% |
2.00% |
4,251 |
4,484 |
-233 |
484 |
252 |
232 |
| 2019-03-06 |
4.00
|
3.36% |
2.00% |
3,667 |
6,597 |
-2,930 |
121 |
1,651 |
-1,530 |
| 2019-03-05 |
3.87
|
6.03% |
2.00% |
5,433 |
4,127 |
1,306 |
983 |
582 |
401 |
| 2019-03-04 |
3.65
|
1.39% |
1.00% |
3,070 |
2,587 |
483 |
431 |
110 |
320 |
| 2019-03-01 |
3.60
|
-1.10% |
1.00% |
1,459 |
2,508 |
-1,049 |
105 |
952 |
-847 |
| 2019-02-28 |
3.64
|
1.11% |
1.00% |
1,972 |
1,458 |
514 |
0 |
0 |
0 |
| 2019-02-27 |
3.60
|
0.84% |
1.00% |
3,088 |
2,861 |
227 |
0 |
0 |
0 |
| 2019-02-26 |
3.57
|
-0.83% |
1.00% |
3,008 |
3,150 |
-142 |
103 |
100 |
3 |
| 2019-02-25 |
3.60
|
5.88% |
2.00% |
4,721 |
2,047 |
2,674 |
281 |
134 |
147 |
| 2019-02-22 |
3.40
|
3.34% |
0.00% |
1,793 |
1,051 |
741 |
0 |
0 |
0 |
| 2019-02-21 |
3.29
|
-1.50% |
0.00% |
938 |
1,207 |
-269 |
0 |
0 |
0 |
| 2019-02-20 |
3.34
|
0.60% |
0.00% |
1,034 |
809 |
225 |
0 |
0 |
0 |
| 2019-02-19 |
3.32
|
-0.30% |
1.00% |
1,684 |
1,570 |
115 |
182 |
126 |
55 |
| 2019-02-18 |
3.33
|
3.42% |
0.00% |
1,748 |
804 |
943 |
0 |
118 |
-118 |
| 2019-02-15 |
3.22
|
0.63% |
0.00% |
846 |
947 |
-101 |
0 |
0 |
0 |
| 2019-02-13 |
3.20
|
1.59% |
1.00% |
1,482 |
1,831 |
-350 |
319 |
115 |
204 |
| 2019-02-12 |
3.15
|
2.61% |
0.00% |
1,160 |
593 |
567 |
157 |
0 |
157 |
| 2019-02-11 |
3.07
|
1.99% |
0.00% |
692 |
506 |
186 |
0 |
0 |
0 |
| 2019-02-01 |
3.01
|
1.35% |
0.00% |
477 |
581 |
-104 |
0 |
0 |
0 |
| 2019-01-31 |
2.97
|
-2.94% |
0.00% |
785 |
1,261 |
-476 |
0 |
110 |
-110 |
