网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫能控股 (001896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:5.41

豫能控股(001896) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 6.03 1.52% 0.91% 3,276 2,968 308 340 53 287
2022-01-27 5.94 -3.57% 1.01% 3,066 3,873 -807 149 0 149
2022-01-26 6.16 0.98% 0.77% 2,824 2,603 221 0 0 0
2022-01-25 6.10 -4.69% 1.38% 4,354 5,509 -1,155 171 436 -265
2022-01-24 6.40 -3.03% 1.13% 3,662 4,597 -935 141 398 -257
2022-01-21 6.60 -0.90% 0.89% 3,039 3,720 -681 218 113 105
2022-01-20 6.66 -0.89% 1.21% 4,217 5,030 -813 298 510 -213
2022-01-19 6.72 -0.89% 0.86% 3,147 3,439 -292 0 188 -188
2022-01-18 6.78 1.80% 1.46% 6,269 5,013 1,256 276 102 174
2022-01-17 6.66 0.30% 0.98% 3,778 3,662 116 0 179 -179
2022-01-14 6.64 -2.35% 1.28% 3,746 6,124 -2,379 182 1,241 -1,059
2022-01-13 6.80 -1.59% 1.15% 3,854 5,142 -1,288 685 1,061 -376
2022-01-12 6.91 -0.14% 1.00% 2,910 4,968 -2,058 0 114 -114
2022-01-11 6.92 0.87% 1.55% 6,265 6,068 197 1,324 782 542
2022-01-10 6.86 0.88% 1.09% 4,751 3,662 1,089 557 210 346
2022-01-07 6.80 -3.41% 2.46% 7,208 12,231 -5,024 1,088 2,892 -1,803
2022-01-05 7.04 -1.81% 2.30% 7,874 10,493 -2,619 269 2,707 -2,439
2022-01-04 7.17 0.42% 1.86% 8,110 7,144 966 1,835 862 973
2021-12-31 7.14 0.14% 2.12% 7,976 8,931 -955 1,113 1,027 86
2021-12-30 7.13 0.14% 1.65% 7,304 6,136 1,168 1,018 311 707
2021-12-29 7.12 -0.97% 2.06% 7,944 8,664 -719 668 1,265 -596
2021-12-28 7.19 -6.87% 4.76% 17,807 21,595 -3,788 3,071 4,325 -1,254
2021-12-27 7.72 0.65% 2.76% 12,677 11,913 764 1,479 570 909
2021-12-24 7.67 -1.41% 3.89% 16,453 18,621 -2,168 2,384 3,350 -965
2021-12-23 7.78 1.30% 2.97% 14,637 11,578 3,059 1,563 1,093 470
2021-12-22 7.68 -2.41% 2.49% 9,344 12,732 -3,387 1,311 2,191 -880
2021-12-20 7.75 -4.79% 4.42% 17,860 21,615 -3,755 3,605 3,516 89
2021-12-17 8.14 -2.05% 3.86% 17,876 18,484 -608 2,677 2,964 -287
2021-12-16 8.31 -2.24% 4.21% 18,006 22,127 -4,121 3,240 4,132 -892
2021-12-15 8.50 4.94% 6.78% 36,566 28,099 8,467 10,257 5,569 4,688
2021-12-14 8.10 -2.17% 4.19% 16,964 21,880 -4,916 4,055 4,024 31
2021-12-13 8.28 -0.12% 4.70% 21,446 22,782 -1,336 5,552 1,823 3,730
2021-12-10 8.29 0.36% 5.87% 28,262 27,066 1,196 8,595 5,767 2,828
2021-12-09 8.26 -0.72% 10.69% 54,214 48,325 5,888 22,974 19,702 3,272
2021-12-08 8.32 10.05% 3.03% 11,270 16,883 -5,613 9,439 7,717 1,721
2021-12-07 7.56 2.44% 4.73% 20,886 18,958 1,928 4,038 2,151 1,887
2021-12-06 7.38 -0.14% 4.57% 19,587 18,868 719 3,759 4,079 -320
2021-12-03 7.39 5.87% 5.80% 29,063 19,358 9,705 9,373 1,874 7,499
2021-12-02 6.98 -1.69% 1.59% 4,738 8,084 -3,347 111 1,364 -1,253
2021-12-01 7.10 1.87% 1.47% 6,814 4,901 1,914 1,332 0 1,332
2021-11-30 6.97 -1.13% 1.65% 5,741 7,459 -1,718 712 1,062 -350
2021-11-29 7.05 0.28% 1.45% 6,184 5,484 699 733 358 375
2021-11-26 7.03 -1.82% 1.52% 5,515 6,795 -1,280 416 234 182
2021-11-25 7.16 -0.83% 2.18% 8,581 9,363 -782 984 555 429
2021-11-24 7.22 1.40% 2.91% 11,718 12,128 -410 1,185 573 612
2021-11-23 7.12 -0.84% 1.66% 5,467 8,099 -2,632 168 925 -756
2021-11-12 6.91 0.29% 1.39% 5,273 5,785 -511 590 102 488
2021-11-11 6.89 -0.86% 1.50% 5,555 6,318 -763 405 244 161
2021-11-09 6.95 3.12% 3.01% 13,137 10,819 2,318 2,686 1,969 717
2021-11-08 6.74 0.45% 1.64% 6,409 6,125 284 756 118 639
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022