网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商积余 (001914)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.18 52周最低:11.18

招商积余(001914) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-06 31.35 1.79% 1.71% 20,225 14,108 6,117 5,022 2,999 2,022
2020-07-03 30.80 -3.05% 1.70% 15,366 19,032 -3,666 4,565 7,003 -2,438
2020-07-02 31.77 3.25% 1.38% 15,875 12,504 3,371 3,003 2,122 882
2020-06-29 30.40 0.23% 0.84% 8,431 8,395 36 1,454 1,445 9
2020-06-24 30.33 -1.69% 0.97% 8,471 10,640 -2,169 1,180 2,443 -1,263
2020-06-23 30.85 -0.45% 1.91% 21,146 17,402 3,744 4,610 3,982 628
2020-06-22 30.99 -5.20% 1.65% 16,514 17,255 -742 2,850 3,307 -457
2020-06-19 32.69 1.55% 1.23% 15,648 10,376 5,272 4,014 2,926 1,089
2020-06-17 32.19 3.50% 1.18% 13,053 11,267 1,786 2,667 974 1,693
2020-06-16 31.10 3.49% 1.51% 18,618 12,578 6,040 3,585 1,835 1,750
2020-06-15 30.05 -3.62% 1.02% 9,687 10,883 -1,196 1,244 1,426 -183
2020-06-12 31.18 -1.20% 1.37% 16,284 11,864 4,420 4,407 1,154 3,253
2020-06-11 31.56 2.94% 1.61% 18,033 14,924 3,108 5,350 3,786 1,564
2020-06-10 30.66 -0.71% 0.70% 5,369 7,664 -2,295 945 2,027 -1,082
2020-06-09 30.88 1.25% 1.15% 9,885 12,802 -2,916 1,343 3,007 -1,664
2020-06-08 30.50 -4.69% 2.26% 20,142 23,234 -3,091 4,078 6,353 -2,275
2020-06-05 32.00 -0.68% 0.98% 12,203 8,407 3,796 2,465 1,706 759
2020-06-04 32.22 -1.74% 0.98% 9,131 11,443 -2,311 1,410 2,508 -1,099
2020-06-03 32.79 -4.54% 1.92% 21,056 20,518 538 5,135 3,100 2,035
2020-06-02 34.35 -4.56% 1.87% 18,054 24,004 -5,950 4,266 5,240 -974
2020-06-01 35.99 1.10% 0.92% 11,125 9,958 1,167 2,111 1,591 519
2020-05-29 35.60 6.78% 1.32% 12,854 16,641 -3,787 2,513 9,203 -6,690
2020-05-28 33.34 1.52% 0.68% 8,468 6,330 2,138 1,203 1,232 -30
2020-05-27 32.84 0.37% 0.44% 4,596 4,808 -212 130 620 -490
2020-05-26 32.72 3.87% 1.02% 12,926 9,093 3,833 2,219 1,144 1,075
2020-05-25 31.50 1.51% 0.70% 7,874 6,582 1,292 987 1,841 -854
2020-05-22 31.03 -2.42% 0.49% 4,244 5,791 -1,547 0 368 -368
2020-05-21 31.80 0.32% 0.52% 5,675 5,148 527 349 109 240
2020-05-20 31.70 -2.31% 0.83% 8,555 8,946 -391 1,688 2,158 -469
2020-05-19 32.45 0.25% 0.78% 7,672 8,688 -1,016 1,257 1,258 -1
2020-05-18 32.37 1.70% 0.80% 9,071 8,215 857 1,586 1,231 355
2020-05-15 31.83 0.06% 0.82% 8,654 8,207 447 1,033 511 522
2020-05-14 31.81 -2.27% 1.49% 16,497 14,344 2,153 2,445 3,153 -707
2020-05-13 32.55 10.00% 1.69% 22,584 12,251 10,334 9,529 3,694 5,835
2020-05-12 29.59 4.74% 0.91% 11,718 5,797 5,921 1,106 396 710
2020-05-11 28.25 -1.88% 0.91% 8,515 8,577 -62 795 1,971 -1,176
2020-05-08 28.79 4.35% 0.86% 9,526 6,343 3,182 1,971 349 1,623
2020-05-07 27.59 0.07% 0.99% 9,328 8,587 741 1,637 885 751
2020-05-06 27.57 5.23% 1.05% 11,096 7,644 3,451 994 1,137 -143
2020-04-30 26.20 -9.84% 2.65% 27,386 19,680 7,706 12,492 7,949 4,543
2020-04-29 29.06 2.98% 0.70% 7,545 5,897 1,648 591 385 206
2020-04-28 28.22 0.46% 0.00% 8,450 6,709 1,741 451 548 -97
2020-04-27 28.09 2.33% 1.00% 21,860 13,680 8,181 6,831 1,255 5,577
2020-04-24 27.45 -2.66% 0.00% 18,396 17,288 1,108 4,772 788 3,984
2020-04-23 28.20 6.82% 1.00% 28,583 22,604 5,978 10,227 3,205 7,022
2020-04-22 26.40 8.37% 1.00% 37,665 21,248 16,417 16,372 5,517 10,856
2020-04-21 24.36 -4.47% 1.00% 13,433 12,981 452 804 985 -181
2020-04-20 25.50 -1.77% 1.00% 12,081 9,911 2,169 2,516 1,299 1,217
2020-04-17 25.96 1.41% 0.00% 6,762 7,130 -367 1,018 2,134 -1,116
2020-04-16 25.60 0.20% 0.00% 3,297 2,581 717 249 364 -115
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020