网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商公路 (001965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.16 52周最低:6.42

招商公路(001965) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-08 7.01 1.59% 0.25% 1,884 1,427 457 0 0 0
2021-01-07 6.90 -1.85% 0.21% 956 1,886 -929 0 0 0
2021-01-06 7.03 2.18% 0.46% 3,105 3,115 -10 0 0 0
2021-01-05 6.88 0.73% 0.26% 1,775 1,614 160 0 0 0
2021-01-04 6.83 -0.87% 0.25% 1,376 1,931 -555 0 0 0
2020-12-31 6.89 0.29% 0.18% 1,164 1,168 -4 0 0 0
2020-12-30 6.87 -0.15% 0.17% 1,208 1,075 133 0 0 0
2020-12-29 6.88 2.23% 0.27% 1,910 1,613 297 0 0 0
2020-12-28 6.73 -3.30% 0.43% 1,812 3,761 -1,949 0 0 0
2020-12-25 6.96 1.16% 0.18% 1,306 1,069 236 0 0 0
2020-12-24 6.88 0.44% 0.90% 1,583 1,836 -253 0 0 0
2020-12-22 6.85 -1.72% 0.85% 938 2,280 -1,341 0 219 -219
2020-12-21 6.97 -2.65% 1.46% 1,793 3,883 -2,090 0 102 -102
2020-12-18 7.16 -1.78% 0.91% 1,191 2,472 -1,281 0 0 0
2020-12-14 7.40 -0.14% 1.35% 2,927 2,530 397 111 0 111
2020-12-11 7.41 -1.59% 1.39% 3,052 2,720 332 0 0 0
2020-12-10 7.53 1.35% 1.02% 2,784 1,496 1,287 0 0 0
2020-12-09 7.43 -1.46% 1.26% 2,679 2,479 200 0 0 0
2020-12-08 7.54 1.62% 1.97% 5,581 2,651 2,930 1,240 0 1,240
2020-12-07 7.42 -0.27% 0.94% 2,411 1,420 991 0 131 -131
2020-12-04 7.44 0.40% 0.68% 1,579 1,218 360 0 0 0
2020-12-03 7.41 -0.13% 1.44% 2,941 2,910 31 0 149 -149
2020-12-02 7.42 3.20% 2.44% 5,630 4,371 1,259 110 0 110
2020-11-30 7.15 -0.42% 1.38% 2,742 2,709 34 220 0 220
2020-11-26 7.12 0.14% 0.49% 1,099 811 288 0 0 0
2020-11-25 7.11 -0.84% 0.45% 730 1,041 -311 0 0 0
2020-11-24 7.17 -0.83% 0.46% 714 1,114 -399 0 0 0
2020-11-23 7.23 0.42% 0.55% 1,116 1,077 40 0 0 0
2020-11-20 7.20 -0.69% 0.72% 1,450 1,424 26 162 0 162
2020-11-19 7.25 -0.41% 0.57% 994 1,267 -272 0 0 0
2020-11-18 7.28 1.39% 1.62% 3,672 2,857 815 130 0 130
2020-11-17 7.18 0.70% 0.83% 2,325 963 1,362 249 0 249
2020-11-16 7.13 1.13% 0.57% 1,367 844 523 0 0 0
2020-11-13 7.05 -1.26% 0.60% 809 1,546 -736 0 0 0
2020-11-12 7.14 -0.14% 0.57% 1,419 835 584 113 0 113
2020-11-11 7.15 1.13% 0.62% 1,634 738 896 0 0 0
2020-11-09 7.07 0.57% 0.74% 1,429 1,436 -7 0 120 -120
2020-11-06 7.03 0.57% 0.48% 956 919 37 0 0 0
2020-11-05 6.99 0.87% 0.41% 1,013 534 479 0 0 0
2020-11-04 6.93 -0.43% 0.32% 491 726 -234 138 0 138
2020-11-03 6.96 1.02% 0.48% 1,074 749 326 0 0 0
2020-11-02 6.89 0.58% 0.56% 1,220 923 297 0 0 0
2020-10-30 6.85 -0.44% 0.62% 1,205 1,125 79 119 0 119
2020-10-16 6.87 0.15% 0.37% 612 785 -174 0 0 0
2020-10-15 6.86 1.78% 0.63% 1,466 867 599 0 0 0
2020-10-14 6.74 -1.61% 0.37% 375 1,011 -636 0 0 0
2020-10-13 6.85 0.29% 0.28% 515 535 -20 0 0 0
2020-10-12 6.83 1.64% 0.42% 834 728 105 0 0 0
2020-09-28 6.65 -0.89% 0.32% 436 743 -307 0 0 0
2020-09-25 6.71 -1.32% 0.43% 575 1,042 -467 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021