网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商公路 (001965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.16 52周最低:6.42

招商公路(001965) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 7.14 2.29% 0.51% 4,314 2,721 1,593 112 0 112
2021-02-25 6.98 0.29% 0.22% 1,352 1,547 -195 122 0 122
2021-02-23 7.00 -0.28% 0.19% 1,146 1,441 -296 0 0 0
2021-02-22 7.02 1.74% 0.30% 2,496 1,453 1,043 0 0 0
2021-02-19 6.90 1.32% 0.25% 1,864 1,482 382 0 0 0
2021-02-18 6.81 1.64% 0.23% 1,625 1,445 180 0 0 0
2021-02-09 6.60 1.69% 0.17% 1,241 952 289 0 0 0
2021-02-08 6.49 0.31% 0.13% 715 895 -180 0 0 0
2021-02-05 6.47 0.31% 0.14% 825 917 -92 0 0 0
2021-02-04 6.45 -1.23% 0.20% 831 1,598 -766 0 0 0
2021-02-03 6.53 -1.95% 0.24% 1,113 1,925 -812 0 0 0
2021-02-02 6.66 0.76% 0.13% 669 1,002 -333 0 0 0
2021-01-29 6.65 0.15% 0.18% 1,158 1,077 81 114 0 114
2021-01-28 6.64 -1.34% 0.24% 1,170 1,871 -701 0 225 -225
2021-01-26 6.77 0.30% 0.23% 1,796 1,249 548 0 0 0
2021-01-25 6.75 -3.57% 0.49% 2,319 4,134 -1,814 105 199 -94
2021-01-22 7.00 -1.27% 0.23% 1,239 1,859 -620 0 0 0
2021-01-21 7.09 -0.70% 0.21% 1,309 1,633 -324 0 146 -146
2021-01-19 7.30 1.25% 0.32% 2,215 2,174 41 430 0 430
2021-01-18 7.21 -0.83% 0.28% 1,452 2,361 -909 0 0 0
2021-01-15 7.27 1.39% 0.29% 2,389 1,629 760 0 0 0
2021-01-14 7.17 0.56% 0.24% 1,802 1,497 305 101 0 101
2021-01-12 7.24 0.28% 0.24% 1,703 1,605 98 0 0 0
2021-01-11 7.22 3.00% 0.62% 5,119 3,455 1,664 0 0 0
2021-01-08 7.01 1.59% 0.25% 1,884 1,427 457 0 0 0
2021-01-07 6.90 -1.85% 0.21% 956 1,886 -929 0 0 0
2021-01-06 7.03 2.18% 0.46% 3,105 3,115 -10 0 0 0
2021-01-05 6.88 0.73% 0.26% 1,775 1,614 160 0 0 0
2021-01-04 6.83 -0.87% 0.25% 1,376 1,931 -555 0 0 0
2020-12-31 6.89 0.29% 0.18% 1,164 1,168 -4 0 0 0
2020-12-30 6.87 -0.15% 0.17% 1,208 1,075 133 0 0 0
2020-12-29 6.88 2.23% 0.27% 1,910 1,613 297 0 0 0
2020-12-28 6.73 -3.30% 0.43% 1,812 3,761 -1,949 0 0 0
2020-12-25 6.96 1.16% 0.18% 1,306 1,069 236 0 0 0
2020-12-24 6.88 0.44% 0.90% 1,583 1,836 -253 0 0 0
2020-12-22 6.85 -1.72% 0.85% 938 2,280 -1,341 0 219 -219
2020-12-21 6.97 -2.65% 1.46% 1,793 3,883 -2,090 0 102 -102
2020-12-18 7.16 -1.78% 0.91% 1,191 2,472 -1,281 0 0 0
2020-12-14 7.40 -0.14% 1.35% 2,927 2,530 397 111 0 111
2020-12-11 7.41 -1.59% 1.39% 3,052 2,720 332 0 0 0
2020-12-10 7.53 1.35% 1.02% 2,784 1,496 1,287 0 0 0
2020-12-09 7.43 -1.46% 1.26% 2,679 2,479 200 0 0 0
2020-12-08 7.54 1.62% 1.97% 5,581 2,651 2,930 1,240 0 1,240
2020-12-07 7.42 -0.27% 0.94% 2,411 1,420 991 0 131 -131
2020-12-04 7.44 0.40% 0.68% 1,579 1,218 360 0 0 0
2020-12-03 7.41 -0.13% 1.44% 2,941 2,910 31 0 149 -149
2020-12-02 7.42 3.20% 2.44% 5,630 4,371 1,259 110 0 110
2020-11-30 7.15 -0.42% 1.38% 2,742 2,709 34 220 0 220
2020-11-26 7.12 0.14% 0.49% 1,099 811 288 0 0 0
2020-11-25 7.11 -0.84% 0.45% 730 1,041 -311 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021