网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.67 52周最低:19.42

新 和 成(002001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-29 29.61 0.89% 0.47% 16,381 12,285 4,097 4,079 2,110 1,970
2020-09-28 29.35 -1.41% 0.57% 15,749 19,434 -3,685 3,918 4,484 -566
2020-09-25 29.77 0.61% 0.60% 20,257 16,812 3,445 6,237 2,882 3,354
2020-09-24 29.59 -3.11% 1.06% 28,069 37,073 -9,003 8,998 11,641 -2,643
2020-09-23 30.54 -0.84% 0.96% 33,316 28,556 4,760 7,788 7,244 544
2020-09-22 30.80 -2.07% 0.86% 24,178 31,549 -7,371 7,011 10,025 -3,014
2020-09-21 31.45 -0.38% 0.77% 24,457 26,047 -1,590 4,365 3,186 1,179
2020-09-18 31.57 2.50% 0.99% 39,563 25,224 14,339 14,828 6,017 8,811
2020-09-17 30.80 -1.22% 1.00% 29,447 33,768 -4,321 10,715 9,720 995
2020-09-16 31.18 -1.76% 0.88% 20,895 35,857 -14,962 3,377 14,568 -11,191
2020-09-15 31.74 2.42% 1.21% 44,237 34,191 10,046 13,413 7,847 5,566
2020-09-14 30.99 -1.49% 1.21% 34,811 42,743 -7,932 7,142 12,598 -5,456
2020-09-11 31.46 1.94% 0.78% 29,176 22,015 7,160 8,775 4,261 4,514
2020-09-10 30.86 0.65% 1.10% 31,967 38,621 -6,654 8,481 11,119 -2,638
2020-09-09 30.66 -4.40% 1.41% 41,640 48,817 -7,177 14,672 17,599 -2,927
2020-09-08 32.07 -0.71% 1.26% 42,288 40,805 1,483 12,853 13,439 -585
2020-09-04 33.97 -1.34% 1.18% 41,538 41,156 382 13,586 14,385 -800
2020-09-02 35.06 1.65% 2.07% 77,795 73,737 4,058 32,971 30,261 2,710
2020-09-01 34.49 5.25% 2.58% 102,544 78,475 24,068 52,424 30,662 21,762
2020-08-31 32.77 0.37% 1.43% 49,172 48,663 508 17,166 15,317 1,849
2020-08-28 32.65 0.77% 1.87% 62,575 62,868 -293 24,188 26,006 -1,818
2020-08-27 32.40 0.62% 1.17% 40,021 38,994 1,027 10,123 9,620 504
2020-08-26 32.20 -1.62% 1.65% 49,329 61,145 -11,816 13,337 20,365 -7,028
2020-08-25 32.73 -0.64% 1.77% 57,263 60,389 -3,127 20,535 25,246 -4,711
2020-08-24 32.94 7.65% 3.85% 148,964 105,663 43,301 101,147 51,997 49,150
2020-08-21 30.60 3.83% 1.49% 55,856 38,071 17,785 27,892 12,235 15,657
2020-08-20 29.47 -2.26% 1.24% 31,558 44,606 -13,048 7,725 19,243 -11,518
2020-08-18 31.05 1.44% 1.43% 53,223 38,358 14,865 22,405 9,145 13,259
2020-08-17 30.61 1.86% 1.41% 45,957 42,188 3,770 17,551 11,549 6,002
2020-08-14 30.05 1.49% 1.05% 32,154 32,671 -517 8,721 9,847 -1,126
2020-08-13 29.61 -0.80% 1.00% 26,377 35,327 -8,950 6,180 10,245 -4,065
2020-08-12 29.85 -2.51% 1.74% 45,998 60,892 -14,894 13,784 23,886 -10,102
2020-08-11 30.62 -1.23% 2.07% 64,452 68,964 -4,512 28,179 27,237 942
2020-08-10 31.00 4.48% 2.67% 97,129 72,194 24,936 49,348 26,104 23,244
2020-08-07 29.67 -2.08% 2.23% 62,443 73,803 -11,359 22,190 31,926 -9,736
2020-08-06 30.30 3.41% 3.87% 130,233 120,021 10,211 86,075 68,423 17,652
2020-08-05 29.30 -0.24% 1.47% 43,861 45,274 -1,413 12,912 15,151 -2,239
2020-08-04 29.37 -1.90% 1.69% 46,969 55,496 -8,527 16,093 18,457 -2,365
2020-08-03 29.94 1.70% 1.70% 52,997 52,169 828 16,528 15,794 734
2020-07-31 29.44 -0.20% 1.46% 41,424 44,583 -3,160 10,987 14,347 -3,359
2020-07-30 29.50 0.10% 2.01% 63,912 58,784 5,128 28,664 21,304 7,360
2020-07-29 29.47 1.45% 1.27% 42,220 34,053 8,167 10,060 5,969 4,092
2020-07-28 29.05 1.04% 1.28% 41,214 37,060 4,154 15,381 12,889 2,493
2020-07-27 28.75 0.70% 1.16% 29,436 38,152 -8,716 8,358 12,454 -4,096
2020-07-24 28.55 -7.37% 2.78% 65,300 101,015 -35,716 24,217 50,453 -26,235
2020-07-23 30.82 2.32% 2.77% 99,007 74,972 24,035 48,869 31,639 17,230
2020-07-22 30.12 -1.25% 2.18% 67,842 69,532 -1,689 28,145 33,452 -5,307
2020-07-21 30.50 -0.49% 1.35% 42,412 43,575 -1,163 13,374 11,827 1,547
2020-07-20 30.65 3.37% 1.83% 60,499 54,832 5,667 25,909 15,962 9,947
2020-07-17 29.65 0.24% 1.96% 60,918 60,849 69 22,535 24,562 -2,027
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020