网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.35 52周最低:24.56

新 和 成(002001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-13 36.35 0.11% 0.44% 4,401 4,827 -426 1,190 720 469
2021-04-12 36.31 -5.07% 0.75% 10,056 17,715 -7,659 2,510 6,295 -3,785
2021-04-09 38.25 -1.87% 0.37% 8,880 12,305 -3,425 1,773 2,876 -1,104
2021-04-08 38.98 2.58% 0.67% 24,967 11,793 13,174 11,550 1,629 9,922
2021-04-07 38.00 -2.19% 0.54% 12,510 15,859 -3,349 3,993 6,989 -2,996
2021-04-06 38.85 0.41% 0.42% 11,533 14,098 -2,565 1,731 2,715 -984
2021-04-02 38.69 -0.41% 0.37% 3,468 4,203 -735 0 367 -367
2021-04-01 38.85 1.62% 0.57% 9,985 9,462 523 1,918 1,103 815
2021-03-30 38.50 1.34% 0.59% 12,537 16,167 -3,630 1,960 3,830 -1,871
2021-03-29 37.99 0.11% 0.51% 11,345 11,833 -488 3,083 1,421 1,662
2021-03-23 38.77 -3.15% 0.55% 9,079 15,535 -6,456 1,338 3,242 -1,904
2021-03-22 40.03 1.60% 0.60% 13,395 13,619 -224 4,527 3,732 795
2021-03-19 39.40 -3.38% 0.61% 14,565 19,476 -4,911 4,345 6,039 -1,694
2021-03-18 40.78 -0.07% 0.34% 8,973 9,029 -55 1,920 1,196 724
2021-03-17 40.81 1.12% 0.52% 14,330 14,339 -9 6,053 5,739 314
2021-03-16 40.36 -1.03% 0.66% 6,198 9,491 -3,293 729 1,985 -1,256
2021-03-15 40.78 -2.42% 0.61% 4,134 7,203 -3,068 987 3,021 -2,034
2021-03-12 41.79 3.57% 0.78% 9,223 4,581 4,642 3,296 821 2,475
2021-03-11 40.35 1.18% 0.64% 1,632 1,990 -358 398 391 7
2021-03-10 39.88 0.73% 0.72% 25,571 35,285 -9,714 7,175 11,484 -4,308
2021-03-09 39.59 -4.02% 1.17% 43,519 56,093 -12,573 10,923 21,487 -10,565
2021-03-08 41.25 -1.76% 1.04% 46,901 44,925 1,976 16,972 16,935 37
2021-03-04 42.38 -5.36% 2.12% 84,228 103,986 -19,758 36,851 46,916 -10,065
2021-03-03 44.78 1.82% 1.02% 54,402 39,714 14,687 20,394 13,168 7,226
2021-03-02 43.98 -2.35% 1.19% 43,875 66,632 -22,757 16,108 30,105 -13,997
2021-03-01 45.04 3.87% 1.37% 61,240 68,128 -6,888 29,468 30,143 -675
2021-02-26 43.36 -2.34% 1.25% 57,324 56,266 1,058 20,147 18,613 1,534
2021-02-25 44.40 5.87% 1.30% 70,880 49,704 21,176 27,362 16,872 10,489
2021-02-23 43.69 -0.77% 0.97% 46,224 43,155 3,069 15,312 14,343 969
2021-02-22 44.03 2.47% 1.55% 79,298 65,160 14,138 31,965 20,699 11,266
2021-02-19 42.97 0.51% 1.63% 78,952 69,671 9,281 35,751 29,109 6,642
2021-02-18 42.75 6.00% 2.61% 111,202 117,927 -6,725 63,049 69,583 -6,534
2021-02-09 40.00 3.12% 1.37% 62,908 51,305 11,602 22,132 16,103 6,029
2021-02-08 38.79 6.83% 1.79% 85,759 57,062 28,697 35,481 17,350 18,131
2021-02-05 36.31 -4.30% 1.54% 57,989 64,033 -6,044 29,257 30,313 -1,056
2021-02-04 37.94 -0.99% 0.93% 34,430 38,857 -4,427 8,352 12,966 -4,615
2021-02-03 38.32 -0.85% 0.65% 21,865 29,690 -7,826 5,930 7,179 -1,249
2021-02-02 38.65 2.71% 0.97% 39,946 38,857 1,089 9,477 8,914 563
2021-01-29 37.15 -0.67% 0.81% 27,178 35,860 -8,683 6,502 9,078 -2,576
2021-01-28 37.40 -4.76% 1.29% 46,112 56,594 -10,482 15,066 22,098 -7,032
2021-01-26 38.87 -3.09% 1.13% 44,822 48,401 -3,579 15,857 18,196 -2,339
2021-01-25 40.11 -2.05% 0.94% 33,947 45,960 -12,013 8,724 10,705 -1,981
2021-01-22 40.95 -0.73% 0.96% 39,150 44,356 -5,206 13,185 12,734 451
2021-01-21 41.25 0.49% 0.93% 38,967 42,242 -3,274 8,964 10,934 -1,970
2021-01-19 39.26 0.67% 1.11% 46,093 45,512 581 15,894 11,810 4,084
2021-01-18 39.00 3.26% 0.99% 43,863 36,767 7,096 17,412 7,598 9,814
2021-01-15 37.77 -1.36% 1.20% 45,385 48,761 -3,377 15,802 16,297 -495
2021-01-14 38.29 1.22% 1.23% 50,980 47,327 3,653 13,752 14,300 -548
2021-01-12 39.11 4.85% 1.39% 61,538 51,987 9,551 24,185 18,880 5,305
2021-01-11 37.30 -1.11% 1.18% 42,640 51,058 -8,418 15,253 16,611 -1,359
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021