鸿达兴业(002002) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-06 |
4.08
|
7.65% |
4.13% |
24,342 |
15,829 |
8,513 |
6,936 |
2,824 |
4,112 |
| 2020-07-03 |
3.79
|
1.88% |
1.95% |
10,235 |
7,952 |
2,283 |
4,362 |
2,946 |
1,416 |
| 2020-07-02 |
3.72
|
3.05% |
1.73% |
9,231 |
6,621 |
2,610 |
2,655 |
775 |
1,880 |
| 2020-06-29 |
3.60
|
-0.28% |
0.79% |
2,839 |
4,336 |
-1,497 |
196 |
1,240 |
-1,044 |
| 2020-06-24 |
3.61
|
-0.28% |
0.85% |
3,096 |
4,482 |
-1,386 |
513 |
789 |
-276 |
| 2020-06-23 |
3.62
|
-4.23% |
2.83% |
11,973 |
13,570 |
-1,597 |
2,401 |
5,069 |
-2,668 |
| 2020-06-22 |
3.78
|
-1.31% |
1.34% |
4,993 |
7,614 |
-2,621 |
516 |
1,148 |
-632 |
| 2020-06-19 |
3.83
|
-0.26% |
1.76% |
8,816 |
8,071 |
744 |
2,635 |
1,934 |
701 |
| 2020-06-18 |
3.84
|
3.23% |
2.21% |
12,338 |
8,711 |
3,628 |
3,055 |
1,564 |
1,491 |
| 2020-06-17 |
3.72
|
0.27% |
0.91% |
3,897 |
4,487 |
-590 |
439 |
678 |
-238 |
| 2020-06-16 |
3.71
|
1.37% |
0.97% |
4,686 |
4,329 |
357 |
1,140 |
570 |
570 |
| 2020-06-15 |
3.66
|
-0.54% |
0.85% |
2,833 |
4,997 |
-2,163 |
161 |
209 |
-48 |
| 2020-06-12 |
3.68
|
-1.60% |
0.87% |
3,483 |
4,374 |
-891 |
101 |
226 |
-125 |
| 2020-06-11 |
3.74
|
-1.32% |
1.11% |
3,999 |
6,459 |
-2,460 |
688 |
1,666 |
-977 |
| 2020-06-10 |
3.79
|
-2.07% |
1.27% |
4,818 |
6,869 |
-2,052 |
894 |
2,405 |
-1,511 |
| 2020-06-09 |
3.87
|
1.84% |
1.79% |
8,999 |
8,145 |
854 |
2,183 |
2,146 |
37 |
| 2020-06-08 |
3.80
|
-1.04% |
1.39% |
5,420 |
7,922 |
-2,501 |
733 |
1,674 |
-941 |
| 2020-06-05 |
3.84
|
1.86% |
1.44% |
7,393 |
6,238 |
1,155 |
1,684 |
1,104 |
579 |
| 2020-06-04 |
3.77
|
-1.31% |
1.33% |
4,790 |
7,843 |
-3,053 |
544 |
1,541 |
-997 |
| 2020-06-03 |
3.82
|
-1.80% |
1.86% |
7,389 |
10,591 |
-3,202 |
1,168 |
1,882 |
-713 |
| 2020-06-02 |
3.89
|
2.64% |
2.74% |
12,969 |
13,635 |
-666 |
3,131 |
2,977 |
154 |
| 2020-06-01 |
3.79
|
1.34% |
1.87% |
7,876 |
9,692 |
-1,816 |
1,709 |
1,196 |
514 |
| 2020-05-29 |
3.74
|
-1.06% |
1.89% |
8,676 |
8,903 |
-227 |
2,143 |
675 |
1,469 |
| 2020-05-28 |
3.78
|
5.88% |
3.34% |
20,433 |
11,232 |
9,201 |
4,837 |
1,650 |
3,187 |
| 2020-05-27 |
3.57
|
-1.38% |
0.63% |
2,657 |
3,067 |
-410 |
499 |
162 |
338 |
| 2020-05-26 |
3.62
|
1.40% |
0.55% |
2,627 |
2,358 |
270 |
817 |
134 |
684 |
| 2020-05-25 |
3.57
|
-0.28% |
0.60% |
2,888 |
2,527 |
362 |
248 |
566 |
-318 |
| 2020-05-22 |
3.58
|
-0.56% |
1.04% |
5,511 |
3,925 |
1,586 |
553 |
331 |
221 |
| 2020-05-21 |
3.60
|
-1.10% |
0.87% |
2,987 |
4,963 |
-1,976 |
233 |
853 |
-620 |
| 2020-05-20 |
3.64
|
-2.41% |
0.95% |
3,062 |
5,647 |
-2,584 |
235 |
1,106 |
-872 |
| 2020-05-19 |
3.73
|
1.36% |
1.02% |
4,956 |
4,373 |
583 |
888 |
598 |
290 |
| 2020-05-18 |
3.68
|
0.55% |
1.01% |
4,984 |
4,325 |
658 |
280 |
231 |
49 |
| 2020-05-15 |
3.66
|
-0.27% |
0.73% |
2,424 |
4,245 |
-1,821 |
220 |
606 |
-386 |
| 2020-05-14 |
3.67
|
-1.61% |
0.82% |
2,965 |
4,675 |
-1,710 |
136 |
729 |
-593 |
| 2020-05-13 |
3.73
|
0.54% |
0.84% |
4,090 |
3,680 |
410 |
824 |
337 |
487 |
| 2020-05-12 |
3.71
|
-1.59% |
1.07% |
3,729 |
6,243 |
-2,513 |
270 |
409 |
-138 |
| 2020-05-11 |
3.77
|
-1.31% |
1.34% |
5,335 |
7,402 |
-2,066 |
457 |
1,187 |
-730 |
| 2020-05-08 |
3.82
|
-0.26% |
1.73% |
8,436 |
8,009 |
426 |
1,481 |
1,898 |
-417 |
| 2020-05-07 |
3.83
|
-0.26% |
2.07% |
9,120 |
10,652 |
-1,532 |
1,530 |
2,177 |
-647 |
| 2020-05-06 |
3.84
|
2.95% |
1.75% |
10,139 |
6,616 |
3,524 |
2,232 |
959 |
1,273 |
| 2020-04-30 |
3.73
|
5.67% |
1.57% |
9,598 |
4,827 |
4,771 |
1,105 |
236 |
869 |
| 2020-04-29 |
3.53
|
-1.40% |
0.88% |
3,420 |
4,533 |
-1,113 |
333 |
689 |
-356 |
| 2020-04-28 |
3.58
|
-2.19% |
1.00% |
4,387 |
5,938 |
-1,551 |
264 |
267 |
-3 |
| 2020-04-27 |
3.66
|
-3.17% |
1.00% |
12,771 |
15,090 |
-2,319 |
1,296 |
1,701 |
-404 |
| 2020-04-24 |
3.78
|
0.80% |
2.00% |
29,198 |
25,731 |
3,467 |
5,745 |
6,356 |
-611 |
| 2020-04-23 |
3.75
|
-1.06% |
0.00% |
6,270 |
9,700 |
-3,430 |
980 |
1,299 |
-319 |
| 2020-04-22 |
3.79
|
0.53% |
0.00% |
7,089 |
6,927 |
162 |
1,180 |
295 |
885 |
| 2020-04-21 |
3.77
|
-1.57% |
1.00% |
6,741 |
8,973 |
-2,232 |
976 |
1,056 |
-79 |
| 2020-04-20 |
3.83
|
-0.52% |
0.00% |
4,538 |
4,969 |
-431 |
947 |
346 |
600 |
| 2020-04-17 |
3.85
|
-0.77% |
1.00% |
5,578 |
7,064 |
-1,487 |
1,528 |
1,128 |
400 |
