鸿达兴业(002002) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
3.65
|
-4.20% |
6.89% |
32,906 |
36,182 |
-3,275 |
9,968 |
12,516 |
-2,549 |
| 2021-03-03 |
3.81
|
2.42% |
8.89% |
46,525 |
42,550 |
3,974 |
15,487 |
14,052 |
1,435 |
| 2021-03-02 |
3.72
|
-4.12% |
9.39% |
40,880 |
54,502 |
-13,622 |
13,985 |
23,942 |
-9,957 |
| 2021-03-01 |
3.88
|
-1.27% |
14.88% |
81,815 |
77,092 |
4,723 |
40,738 |
43,524 |
-2,785 |
| 2021-02-26 |
3.93
|
10.08% |
10.64% |
59,619 |
49,623 |
9,996 |
40,951 |
26,339 |
14,612 |
| 2021-02-25 |
3.57
|
-4.03% |
8.24% |
38,116 |
43,669 |
-5,554 |
14,020 |
17,128 |
-3,108 |
| 2021-02-23 |
3.76
|
1.08% |
9.51% |
49,093 |
45,864 |
3,230 |
19,046 |
17,723 |
1,323 |
| 2021-02-22 |
3.72
|
5.98% |
12.99% |
71,034 |
60,732 |
10,302 |
35,439 |
26,833 |
8,605 |
| 2021-02-19 |
3.51
|
4.15% |
9.10% |
49,853 |
36,707 |
13,146 |
20,408 |
11,688 |
8,720 |
| 2021-02-18 |
3.37
|
6.31% |
10.31% |
58,760 |
35,152 |
23,608 |
29,964 |
16,464 |
13,500 |
| 2021-02-09 |
2.88
|
1.41% |
4.40% |
17,142 |
16,473 |
668 |
4,590 |
2,493 |
2,097 |
| 2021-02-08 |
2.84
|
-10.13% |
6.86% |
29,798 |
22,256 |
7,542 |
9,752 |
8,927 |
825 |
| 2021-02-04 |
3.16
|
-3.95% |
5.88% |
20,381 |
27,309 |
-6,928 |
3,153 |
8,193 |
-5,040 |
| 2021-02-03 |
3.29
|
-0.90% |
10.18% |
38,576 |
42,527 |
-3,950 |
15,999 |
15,417 |
582 |
| 2021-02-02 |
3.32
|
4.40% |
11.79% |
55,187 |
40,948 |
14,239 |
28,663 |
16,393 |
12,270 |
| 2021-01-29 |
2.89
|
-1.03% |
2.41% |
8,986 |
8,839 |
147 |
1,332 |
965 |
367 |
| 2021-01-28 |
2.92
|
-7.59% |
4.94% |
15,328 |
21,532 |
-6,204 |
2,390 |
6,062 |
-3,672 |
| 2021-01-26 |
3.09
|
-0.32% |
2.42% |
10,606 |
8,600 |
2,006 |
2,078 |
1,211 |
867 |
| 2021-01-25 |
3.10
|
-4.32% |
4.26% |
13,560 |
20,877 |
-7,318 |
2,213 |
5,610 |
-3,397 |
| 2021-01-22 |
3.24
|
2.86% |
5.22% |
23,343 |
19,760 |
3,582 |
6,047 |
3,740 |
2,307 |
| 2021-01-21 |
3.15
|
2.61% |
5.36% |
24,371 |
19,582 |
4,788 |
6,576 |
4,517 |
2,059 |
| 2021-01-19 |
3.09
|
0.98% |
4.17% |
16,867 |
15,817 |
1,050 |
3,872 |
3,523 |
349 |
| 2021-01-18 |
3.06
|
1.66% |
4.39% |
18,039 |
16,198 |
1,841 |
5,255 |
4,650 |
605 |
| 2021-01-15 |
3.01
|
-1.95% |
5.22% |
20,201 |
19,349 |
852 |
5,520 |
7,057 |
-1,537 |
| 2021-01-14 |
3.07
|
10.04% |
5.79% |
22,666 |
21,747 |
918 |
12,531 |
9,461 |
3,070 |
| 2021-01-11 |
2.86
|
-4.03% |
2.26% |
6,315 |
10,460 |
-4,145 |
470 |
2,172 |
-1,702 |
| 2021-01-08 |
2.98
|
1.36% |
2.04% |
9,102 |
6,359 |
2,743 |
1,014 |
101 |
913 |
| 2021-01-07 |
2.94
|
-1.67% |
1.56% |
5,387 |
6,439 |
-1,052 |
244 |
1,004 |
-760 |
| 2021-01-06 |
2.99
|
-1.64% |
2.12% |
6,837 |
9,405 |
-2,568 |
1,758 |
1,459 |
298 |
| 2021-01-05 |
3.04
|
-0.98% |
1.66% |
4,901 |
8,008 |
-3,106 |
724 |
1,636 |
-911 |
| 2021-01-04 |
3.07
|
2.33% |
2.15% |
9,443 |
7,422 |
2,022 |
1,996 |
950 |
1,046 |
| 2020-12-31 |
3.00
|
1.69% |
1.72% |
8,102 |
5,150 |
2,952 |
2,131 |
823 |
1,308 |
| 2020-12-30 |
2.95
|
-1.34% |
1.87% |
6,077 |
7,837 |
-1,760 |
326 |
1,287 |
-961 |
| 2020-12-29 |
2.99
|
-0.33% |
1.35% |
4,933 |
5,294 |
-361 |
130 |
702 |
-572 |
| 2020-12-28 |
3.00
|
-1.64% |
1.60% |
4,659 |
7,725 |
-3,066 |
229 |
1,094 |
-865 |
| 2020-12-25 |
3.05
|
2.69% |
1.92% |
9,497 |
5,394 |
4,103 |
1,130 |
505 |
625 |
| 2020-12-24 |
2.97
|
-2.62% |
2.63% |
8,860 |
11,342 |
-2,482 |
1,168 |
1,922 |
-754 |
| 2020-12-23 |
3.05
|
-1.29% |
2.43% |
9,984 |
9,223 |
762 |
1,054 |
1,323 |
-269 |
| 2020-12-22 |
3.09
|
-2.52% |
3.78% |
15,720 |
13,916 |
1,804 |
3,814 |
3,057 |
757 |
| 2020-12-21 |
3.17
|
-0.31% |
2.79% |
9,926 |
12,856 |
-2,930 |
1,365 |
2,625 |
-1,260 |
| 2020-12-18 |
3.18
|
-0.93% |
3.86% |
15,294 |
16,753 |
-1,459 |
2,841 |
4,330 |
-1,489 |
| 2020-12-16 |
3.09
|
-9.65% |
9.64% |
42,406 |
31,835 |
10,571 |
9,896 |
15,061 |
-5,165 |
| 2020-12-14 |
3.80
|
0.80% |
1.08% |
5,182 |
5,234 |
-52 |
397 |
628 |
-232 |
| 2020-12-11 |
3.77
|
-0.79% |
1.74% |
7,774 |
9,171 |
-1,398 |
941 |
2,171 |
-1,230 |
| 2020-12-10 |
3.80
|
-2.81% |
3.54% |
16,236 |
18,971 |
-2,736 |
4,263 |
6,535 |
-2,272 |
| 2020-12-09 |
3.91
|
1.03% |
3.92% |
21,424 |
17,580 |
3,845 |
12,243 |
7,754 |
4,489 |
| 2020-12-08 |
3.87
|
-0.77% |
1.36% |
5,762 |
7,724 |
-1,962 |
1,020 |
1,513 |
-492 |
| 2020-12-07 |
3.90
|
-1.02% |
1.40% |
5,885 |
8,213 |
-2,328 |
349 |
1,053 |
-704 |
| 2020-12-03 |
3.94
|
-2.48% |
2.78% |
9,949 |
17,971 |
-8,022 |
1,833 |
5,349 |
-3,516 |
| 2020-12-02 |
4.04
|
-0.74% |
2.31% |
10,524 |
13,211 |
-2,687 |
2,563 |
3,519 |
-957 |
