网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿达兴业 (002002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.9 52周最低:2.73

鸿达兴业(002002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 3.65 -4.20% 6.89% 32,906 36,182 -3,275 9,968 12,516 -2,549
2021-03-03 3.81 2.42% 8.89% 46,525 42,550 3,974 15,487 14,052 1,435
2021-03-02 3.72 -4.12% 9.39% 40,880 54,502 -13,622 13,985 23,942 -9,957
2021-03-01 3.88 -1.27% 14.88% 81,815 77,092 4,723 40,738 43,524 -2,785
2021-02-26 3.93 10.08% 10.64% 59,619 49,623 9,996 40,951 26,339 14,612
2021-02-25 3.57 -4.03% 8.24% 38,116 43,669 -5,554 14,020 17,128 -3,108
2021-02-23 3.76 1.08% 9.51% 49,093 45,864 3,230 19,046 17,723 1,323
2021-02-22 3.72 5.98% 12.99% 71,034 60,732 10,302 35,439 26,833 8,605
2021-02-19 3.51 4.15% 9.10% 49,853 36,707 13,146 20,408 11,688 8,720
2021-02-18 3.37 6.31% 10.31% 58,760 35,152 23,608 29,964 16,464 13,500
2021-02-09 2.88 1.41% 4.40% 17,142 16,473 668 4,590 2,493 2,097
2021-02-08 2.84 -10.13% 6.86% 29,798 22,256 7,542 9,752 8,927 825
2021-02-04 3.16 -3.95% 5.88% 20,381 27,309 -6,928 3,153 8,193 -5,040
2021-02-03 3.29 -0.90% 10.18% 38,576 42,527 -3,950 15,999 15,417 582
2021-02-02 3.32 4.40% 11.79% 55,187 40,948 14,239 28,663 16,393 12,270
2021-01-29 2.89 -1.03% 2.41% 8,986 8,839 147 1,332 965 367
2021-01-28 2.92 -7.59% 4.94% 15,328 21,532 -6,204 2,390 6,062 -3,672
2021-01-26 3.09 -0.32% 2.42% 10,606 8,600 2,006 2,078 1,211 867
2021-01-25 3.10 -4.32% 4.26% 13,560 20,877 -7,318 2,213 5,610 -3,397
2021-01-22 3.24 2.86% 5.22% 23,343 19,760 3,582 6,047 3,740 2,307
2021-01-21 3.15 2.61% 5.36% 24,371 19,582 4,788 6,576 4,517 2,059
2021-01-19 3.09 0.98% 4.17% 16,867 15,817 1,050 3,872 3,523 349
2021-01-18 3.06 1.66% 4.39% 18,039 16,198 1,841 5,255 4,650 605
2021-01-15 3.01 -1.95% 5.22% 20,201 19,349 852 5,520 7,057 -1,537
2021-01-14 3.07 10.04% 5.79% 22,666 21,747 918 12,531 9,461 3,070
2021-01-11 2.86 -4.03% 2.26% 6,315 10,460 -4,145 470 2,172 -1,702
2021-01-08 2.98 1.36% 2.04% 9,102 6,359 2,743 1,014 101 913
2021-01-07 2.94 -1.67% 1.56% 5,387 6,439 -1,052 244 1,004 -760
2021-01-06 2.99 -1.64% 2.12% 6,837 9,405 -2,568 1,758 1,459 298
2021-01-05 3.04 -0.98% 1.66% 4,901 8,008 -3,106 724 1,636 -911
2021-01-04 3.07 2.33% 2.15% 9,443 7,422 2,022 1,996 950 1,046
2020-12-31 3.00 1.69% 1.72% 8,102 5,150 2,952 2,131 823 1,308
2020-12-30 2.95 -1.34% 1.87% 6,077 7,837 -1,760 326 1,287 -961
2020-12-29 2.99 -0.33% 1.35% 4,933 5,294 -361 130 702 -572
2020-12-28 3.00 -1.64% 1.60% 4,659 7,725 -3,066 229 1,094 -865
2020-12-25 3.05 2.69% 1.92% 9,497 5,394 4,103 1,130 505 625
2020-12-24 2.97 -2.62% 2.63% 8,860 11,342 -2,482 1,168 1,922 -754
2020-12-23 3.05 -1.29% 2.43% 9,984 9,223 762 1,054 1,323 -269
2020-12-22 3.09 -2.52% 3.78% 15,720 13,916 1,804 3,814 3,057 757
2020-12-21 3.17 -0.31% 2.79% 9,926 12,856 -2,930 1,365 2,625 -1,260
2020-12-18 3.18 -0.93% 3.86% 15,294 16,753 -1,459 2,841 4,330 -1,489
2020-12-16 3.09 -9.65% 9.64% 42,406 31,835 10,571 9,896 15,061 -5,165
2020-12-14 3.80 0.80% 1.08% 5,182 5,234 -52 397 628 -232
2020-12-11 3.77 -0.79% 1.74% 7,774 9,171 -1,398 941 2,171 -1,230
2020-12-10 3.80 -2.81% 3.54% 16,236 18,971 -2,736 4,263 6,535 -2,272
2020-12-09 3.91 1.03% 3.92% 21,424 17,580 3,845 12,243 7,754 4,489
2020-12-08 3.87 -0.77% 1.36% 5,762 7,724 -1,962 1,020 1,513 -492
2020-12-07 3.90 -1.02% 1.40% 5,885 8,213 -2,328 349 1,053 -704
2020-12-03 3.94 -2.48% 2.78% 9,949 17,971 -8,022 1,833 5,349 -3,516
2020-12-02 4.04 -0.74% 2.31% 10,524 13,211 -2,687 2,563 3,519 -957
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021