网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.93 52周最低:26.99

华兰生物(002007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 41.18 1.18% 1.00% 38,986 52,477 -13,491 12,562 21,751 -9,188
2020-02-21 40.70 1.57% 1.00% 46,197 45,060 1,137 14,800 11,765 3,036
2020-02-20 40.07 0.78% 1.00% 37,577 34,129 3,448 9,982 7,505 2,477
2020-02-19 39.76 -3.45% 2.00% 44,275 58,528 -14,253 15,705 22,058 -6,353
2020-02-18 41.18 -2.67% 2.00% 42,084 56,483 -14,399 14,080 22,964 -8,883
2020-02-17 42.31 -1.58% 2.00% 61,546 68,402 -6,856 24,646 27,818 -3,172
2020-02-14 42.99 3.79% 4.00% 123,752 105,149 18,603 80,118 61,697 18,420
2020-02-13 41.42 0.61% 2.00% 56,720 61,190 -4,469 21,499 20,165 1,334
2020-02-12 41.17 0.78% 1.00% 40,256 42,632 -2,376 13,472 13,233 239
2020-02-11 40.85 -3.18% 2.00% 47,882 55,726 -7,843 12,688 16,436 -3,748
2020-02-10 42.19 2.65% 4.00% 93,697 109,408 -15,712 46,654 51,398 -4,743
2020-02-07 41.10 -4.49% 4.00% 100,659 108,231 -7,572 50,814 57,303 -6,489
2020-02-06 43.03 9.99% 5.00% 146,406 132,394 14,011 92,119 77,777 14,342
2020-02-05 39.12 6.89% 5.00% 115,071 102,129 12,942 68,421 51,953 16,468
2020-02-04 36.60 -1.59% 3.00% 72,687 72,497 190 24,635 22,621 2,014
2020-02-03 37.19 3.05% 4.00% 104,872 93,391 11,482 50,629 43,251 7,379
2020-01-23 36.09 0.33% 2.00% 58,263 65,492 -7,229 16,753 17,951 -1,197
2020-01-22 35.97 -2.86% 2.00% 45,980 54,448 -8,468 13,288 16,887 -3,600
2020-01-21 37.03 4.34% 3.00% 79,179 65,569 13,610 42,428 30,274 12,154
2020-01-20 35.49 4.14% 2.00% 58,467 49,074 9,393 24,077 20,038 4,040
2020-01-17 34.08 -0.09% 0.00% 15,713 14,673 1,040 2,426 2,115 310
2020-01-16 34.11 -0.47% 0.00% 12,811 13,125 -315 1,135 1,205 -70
2020-01-15 34.27 0.65% 0.00% 14,097 14,894 -797 2,590 2,649 -59
2020-01-14 34.05 -0.73% 1.00% 22,431 25,037 -2,606 6,363 6,841 -477
2020-01-13 34.30 3.19% 1.00% 34,858 30,264 4,594 10,859 6,083 4,776
2020-01-10 33.24 1.06% 1.00% 26,755 24,460 2,294 5,349 2,401 2,948
2020-01-09 32.89 2.27% 1.00% 36,728 32,836 3,893 10,528 7,381 3,147
2020-01-08 32.16 -0.43% 1.00% 22,187 26,924 -4,737 4,690 5,049 -359
2020-01-07 32.30 0.37% 3.00% 56,937 61,066 -4,129 23,070 26,296 -3,226
2020-01-06 32.18 -7.98% 3.00% 69,920 81,989 -12,068 27,639 44,130 -16,490
2020-01-03 34.97 -0.71% 0.00% 15,263 17,018 -1,755 2,981 2,433 548
2020-01-02 35.22 0.20% 1.00% 29,070 37,671 -8,601 7,490 10,659 -3,169
2019-12-31 35.15 4.68% 2.00% 58,546 40,714 17,831 26,045 10,848 15,197
2019-12-30 33.58 -0.68% 1.00% 22,180 20,879 1,301 6,104 3,508 2,596
2019-12-27 33.81 -2.28% 1.00% 20,713 26,188 -5,475 3,535 6,677 -3,143
2019-12-26 34.60 3.25% 1.00% 36,693 25,601 11,092 8,453 3,778 4,674
2019-12-25 33.51 -0.65% 0.00% 8,178 12,471 -4,293 930 1,390 -461
2019-12-24 33.73 1.57% 0.00% 14,034 11,036 2,998 2,218 1,703 515
2019-12-23 33.21 0.03% 0.00% 12,685 13,606 -921 1,353 1,781 -429
2019-12-20 33.20 0.06% 0.00% 12,317 12,436 -119 1,145 1,709 -564
2019-12-19 33.18 -1.25% 0.00% 14,775 18,859 -4,084 1,104 3,033 -1,929
2019-12-18 33.60 -1.21% 0.00% 17,973 19,843 -1,870 4,668 5,793 -1,126
2019-12-17 34.01 0.06% 1.00% 19,958 21,541 -1,583 3,187 2,869 318
2019-12-16 33.99 0.27% 0.00% 21,060 18,764 2,296 2,558 2,256 302
2019-12-13 33.90 1.80% 0.00% 22,176 16,597 5,579 5,061 1,671 3,390
2019-12-12 33.30 -0.30% 0.00% 9,628 11,087 -1,459 626 898 -272
2019-12-11 33.40 0.78% 0.00% 18,591 15,180 3,411 2,953 1,417 1,536
2019-12-10 33.14 2.00% 0.00% 19,831 15,654 4,178 4,538 1,845 2,693
2019-12-09 32.49 -2.72% 1.00% 20,795 24,678 -3,883 3,788 6,430 -2,642
2019-12-06 33.40 0.09% 0.00% 9,219 10,655 -1,435 897 820 78
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020