网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:29.8

华兰生物(002007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 62.00 -5.49% 4.64% 206,946 235,453 -28,507 148,924 170,162 -21,238
2020-08-06 65.60 -6.51% 3.60% 176,807 193,231 -16,424 111,004 141,174 -30,170
2020-08-05 70.17 2.47% 3.40% 187,119 166,460 20,659 121,649 107,701 13,948
2020-08-04 68.48 -4.12% 4.59% 236,199 256,596 -20,397 175,702 201,988 -26,286
2020-08-03 71.42 10.00% 3.76% 196,663 191,507 5,156 139,896 137,583 2,313
2020-07-31 64.93 6.48% 3.62% 181,663 155,841 25,822 119,634 97,116 22,518
2020-07-30 60.98 1.92% 4.04% 197,913 184,786 13,127 133,125 127,469 5,656
2020-07-29 59.83 6.61% 3.12% 159,718 117,272 42,446 102,304 64,175 38,129
2020-07-28 56.12 -1.80% 2.33% 98,461 102,246 -3,785 48,390 59,767 -11,377
2020-07-27 57.15 6.07% 3.09% 152,406 108,608 43,798 93,323 53,794 39,530
2020-07-24 53.88 -6.94% 2.77% 100,912 124,517 -23,605 52,064 73,024 -20,960
2020-07-23 57.90 4.95% 3.54% 172,564 131,463 41,101 113,067 75,254 37,813
2020-07-22 55.17 1.83% 2.78% 124,832 110,759 14,073 72,123 60,076 12,047
2020-07-21 54.18 6.53% 3.05% 128,945 120,161 8,784 77,177 61,739 15,438
2020-07-20 50.86 -0.27% 2.02% 71,855 83,371 -11,517 30,907 37,818 -6,911
2020-07-17 51.00 2.02% 2.15% 83,435 84,645 -1,210 34,069 36,295 -2,227
2020-07-16 49.99 -9.75% 3.34% 115,946 148,195 -32,249 65,529 92,653 -27,124
2020-07-15 55.39 -0.20% 3.32% 137,935 144,950 -7,014 84,448 90,434 -5,985
2020-07-14 55.50 3.74% 4.31% 183,753 169,221 14,532 127,874 119,604 8,271
2020-07-13 53.50 9.99% 4.42% 177,352 169,944 7,408 136,239 114,769 21,469
2020-07-10 48.64 1.10% 3.09% 115,701 111,135 4,566 60,495 58,322 2,172
2020-07-08 46.71 -0.74% 2.28% 76,214 80,908 -4,694 31,074 38,439 -7,365
2020-07-07 47.06 1.42% 3.66% 122,615 120,669 1,946 73,812 70,532 3,279
2020-07-06 46.40 -2.07% 4.18% 133,036 154,533 -21,497 73,931 101,575 -27,644
2020-07-03 47.38 -0.25% 1.90% 67,606 66,070 1,536 34,886 34,907 -22
2020-07-02 47.50 -0.98% 2.44% 85,962 90,731 -4,769 35,427 43,054 -7,627
2020-06-29 49.97 4.04% 2.42% 105,516 77,261 28,255 51,824 33,136 18,689
2020-06-24 48.03 -1.58% 1.65% 53,209 66,139 -12,930 20,104 30,207 -10,103
2020-06-23 48.80 0.31% 1.48% 59,781 50,519 9,263 17,818 12,852 4,966
2020-06-22 48.65 1.33% 1.96% 76,660 68,969 7,691 29,590 25,303 4,288
2020-06-19 48.01 0.76% 1.92% 74,019 66,996 7,023 33,185 25,989 7,197
2020-06-18 47.65 -0.65% 2.85% 99,602 108,583 -8,980 56,944 64,574 -7,630
2020-06-17 47.96 10.00% 3.25% 136,116 94,151 41,965 88,123 55,012 33,111
2020-06-16 43.60 1.66% 1.92% 63,863 63,119 744 26,020 21,934 4,086
2020-06-15 42.89 3.93% 2.56% 92,387 74,841 17,546 47,652 31,906 15,745
2020-06-12 41.27 1.40% 1.95% 64,926 54,486 10,440 23,353 15,669 7,683
2020-06-11 40.70 -1.50% 1.55% 39,877 57,063 -17,187 15,667 28,559 -12,892
2020-06-10 41.32 1.77% 1.78% 55,341 48,080 7,261 28,949 20,150 8,799
2020-06-09 40.60 0.87% 1.24% 39,455 36,249 3,206 16,104 11,165 4,939
2020-06-08 40.25 -2.14% 1.72% 46,420 57,547 -11,127 18,294 29,567 -11,272
2020-06-05 41.13 -0.41% 1.19% 35,105 39,361 -4,256 9,823 12,010 -2,187
2020-06-04 41.30 3.04% 1.84% 60,717 50,050 10,667 33,817 18,303 15,514
2020-06-03 40.08 -0.45% 1.43% 42,687 45,968 -3,281 13,481 14,091 -611
2020-06-02 40.26 -2.99% 2.03% 55,366 70,164 -14,798 16,295 30,636 -14,341
2020-06-01 41.50 0.78% 1.69% 57,478 49,250 8,228 21,883 16,899 4,985
2020-05-29 41.18 2.95% 1.50% 58,837 34,263 24,574 27,170 4,717 22,453
2020-05-28 40.00 -4.26% 2.33% 65,775 80,199 -14,424 23,654 37,528 -13,874
2020-05-27 41.78 -0.55% 1.63% 48,972 55,006 -6,033 16,119 18,844 -2,726
2020-05-26 42.01 2.02% 1.79% 57,461 56,454 1,007 22,564 16,940 5,624
2020-05-25 41.18 0.05% 1.78% 57,182 54,084 3,098 25,655 25,256 399
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020