网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:15.01

华兰生物(002007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 20.34 0.44% 1.40% 21,966 20,626 1,340 4,601 3,557 1,044
2022-11-24 20.25 0.50% 1.41% 20,278 23,030 -2,752 3,025 5,128 -2,103
2022-11-23 20.15 -2.42% 1.73% 23,324 30,736 -7,412 4,132 8,368 -4,236
2022-11-22 20.65 -3.46% 2.55% 35,316 47,706 -12,390 9,074 13,773 -4,699
2022-11-21 21.39 -0.42% 4.28% 65,928 67,264 -1,336 30,635 35,551 -4,916
2022-11-18 21.48 9.98% 4.34% 72,355 66,874 5,480 46,677 26,212 20,465
2022-11-17 19.53 1.30% 1.23% 18,494 17,967 527 3,148 2,812 337
2022-11-16 19.28 0.21% 1.26% 17,641 19,403 -1,762 2,230 2,269 -40
2022-11-15 19.24 0.89% 1.55% 21,747 24,187 -2,440 4,725 5,442 -718
2022-11-14 19.07 4.21% 1.89% 30,803 23,055 7,747 9,517 3,020 6,497
2022-11-11 18.30 -0.38% 1.77% 25,531 25,251 280 4,956 4,547 409
2022-11-10 18.37 0.66% 1.22% 18,421 16,563 1,859 2,404 2,083 321
2022-11-09 18.25 0.16% 0.68% 9,619 9,216 403 414 702 -289
2022-11-08 18.22 -1.35% 0.82% 9,677 13,780 -4,103 556 1,220 -664
2022-11-07 18.47 0.49% 1.02% 13,759 14,969 -1,210 1,863 1,596 267
2022-11-04 18.38 2.05% 1.40% 23,258 16,364 6,894 4,204 1,497 2,707
2022-11-03 18.01 -0.66% 1.04% 13,275 14,938 -1,662 1,689 3,900 -2,211
2022-11-02 18.13 2.78% 2.44% 37,007 32,322 4,685 12,982 5,239 7,743
2022-11-01 17.64 -0.51% 2.82% 36,693 38,769 -2,076 5,751 10,395 -4,644
2022-10-31 17.73 -10.00% 2.24% 30,875 29,353 1,522 8,763 11,962 -3,198
2022-10-28 19.70 -4.09% 1.00% 12,672 18,463 -5,791 1,598 2,317 -719
2022-10-27 20.54 2.80% 1.55% 28,860 20,340 8,520 7,165 3,591 3,574
2022-10-26 19.98 5.32% 1.13% 21,457 12,306 9,151 4,083 433 3,651
2022-10-25 18.97 -2.57% 0.95% 14,110 12,735 1,375 2,969 2,055 914
2022-10-24 19.47 -2.06% 0.81% 11,788 12,815 -1,027 1,669 1,155 514
2022-10-21 19.88 -0.10% 0.55% 9,554 7,664 1,890 964 548 416
2022-10-20 19.90 0.76% 0.88% 14,599 11,961 2,638 2,877 1,154 1,723
2022-10-19 19.75 -1.99% 0.88% 11,826 15,031 -3,205 1,712 1,446 266
2022-10-18 20.15 1.61% 1.31% 23,176 18,070 5,106 5,415 2,786 2,629
2022-10-17 19.83 1.33% 1.18% 18,545 17,054 1,490 1,918 1,717 202
2022-10-14 19.57 5.96% 1.56% 25,392 21,409 3,984 7,310 2,056 5,254
2022-10-13 18.47 2.95% 0.83% 14,262 9,335 4,927 3,082 393 2,689
2022-10-12 17.94 2.63% 0.53% 7,815 6,591 1,224 312 618 -306
2022-10-11 17.48 -1.35% 0.48% 6,097 6,566 -469 0 109 -109
2022-10-10 17.72 -2.42% 0.53% 6,181 8,225 -2,044 340 115 225
2022-09-30 18.16 0.22% 0.45% 7,102 5,628 1,474 770 0 770
2022-09-29 18.12 0.95% 0.69% 0 0 0 0 0 0
2022-09-28 17.95 -1.97% 0.49% 5,281 8,229 -2,947 544 830 -285
2022-09-27 18.31 4.15% 0.62% 0 0 0 0 0 0
2022-09-26 17.58 -2.66% 0.47% 2,849 3,125 -277 0 0 0
2022-09-23 18.06 0.22% 0.51% 3,225 4,842 -1,617 262 331 -69
2022-09-22 18.02 -0.06% 0.37% 3,542 2,645 896 312 0 312
2022-09-21 18.03 -0.93% 0.43% 6,180 5,276 905 479 694 -215
2022-09-20 18.20 0.66% 0.30% 0 0 0 0 0 0
2022-09-19 18.08 -0.55% 0.48% 0 0 0 0 0 0
2022-09-16 18.18 -6.53% 1.31% 0 0 0 0 0 0
2022-09-15 19.45 -0.92% 0.57% 0 0 0 0 0 0
2022-09-14 19.63 -1.26% 0.51% 5,247 5,087 161 967 1,577 -610
2022-09-13 19.88 0.40% 0.59% 7,058 5,056 2,003 1,249 0 1,249
2022-09-09 19.80 1.49% 0.51% 0 0 0 0 0 0
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式