天奇股份(002009) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
9.32
|
2.87% |
1.23% |
554 |
747 |
-193 |
0 |
0 |
0 |
| 2021-04-13 |
9.06
|
-3.31% |
1.95% |
1,565 |
1,464 |
101 |
185 |
0 |
185 |
| 2021-04-12 |
9.37
|
-5.45% |
2.43% |
1,487 |
2,510 |
-1,022 |
0 |
0 |
0 |
| 2021-04-09 |
9.91
|
-0.10% |
2.45% |
2,666 |
2,263 |
403 |
210 |
0 |
210 |
| 2021-04-07 |
9.92
|
3.12% |
3.97% |
4,742 |
4,257 |
486 |
713 |
126 |
586 |
| 2021-04-06 |
9.62
|
-2.53% |
2.51% |
2,231 |
3,640 |
-1,409 |
0 |
122 |
-122 |
| 2021-04-02 |
9.87
|
2.71% |
3.96% |
1,845 |
2,027 |
-183 |
0 |
201 |
-201 |
| 2021-04-01 |
9.61
|
2.56% |
3.31% |
2,967 |
2,317 |
650 |
409 |
55 |
355 |
| 2021-03-30 |
9.36
|
-0.43% |
3.03% |
2,490 |
4,615 |
-2,125 |
0 |
0 |
0 |
| 2021-03-29 |
9.40
|
-2.08% |
3.08% |
3,023 |
5,093 |
-2,070 |
315 |
432 |
-117 |
| 2021-03-23 |
9.06
|
-3.10% |
4.29% |
4,050 |
6,830 |
-2,780 |
227 |
1,083 |
-856 |
| 2021-03-22 |
9.35
|
0.65% |
3.29% |
2,587 |
2,920 |
-332 |
370 |
0 |
370 |
| 2021-03-19 |
9.29
|
0.76% |
4.05% |
5,986 |
5,598 |
388 |
511 |
336 |
174 |
| 2021-03-18 |
9.22
|
-1.50% |
3.49% |
4,031 |
5,123 |
-1,091 |
252 |
105 |
147 |
| 2021-03-17 |
9.36
|
0.65% |
4.30% |
4,762 |
4,904 |
-142 |
0 |
137 |
-137 |
| 2021-03-16 |
9.30
|
-0.85% |
4.82% |
2,798 |
3,360 |
-562 |
113 |
357 |
-243 |
| 2021-03-15 |
9.38
|
-0.64% |
7.58% |
4,352 |
3,461 |
892 |
1,772 |
1,412 |
361 |
| 2021-03-12 |
9.44
|
10.02% |
10.07% |
6,651 |
2,170 |
4,481 |
3,794 |
214 |
3,580 |
| 2021-03-11 |
8.58
|
4.38% |
1.86% |
15 |
5 |
10 |
0 |
0 |
0 |
| 2021-03-10 |
8.22
|
-1.67% |
1.20% |
1,426 |
2,208 |
-782 |
0 |
0 |
0 |
| 2021-03-09 |
8.36
|
-3.46% |
1.96% |
2,731 |
3,371 |
-640 |
101 |
178 |
-77 |
| 2021-03-08 |
8.66
|
-1.59% |
1.67% |
2,568 |
2,815 |
-247 |
327 |
105 |
222 |
| 2021-03-04 |
8.81
|
-0.23% |
3.07% |
4,263 |
5,730 |
-1,466 |
0 |
0 |
0 |
| 2021-03-03 |
8.83
|
3.27% |
2.34% |
4,811 |
2,589 |
2,223 |
691 |
0 |
691 |
| 2021-03-02 |
8.55
|
-0.70% |
1.28% |
1,740 |
2,330 |
-591 |
0 |
100 |
-100 |
| 2021-03-01 |
8.61
|
2.74% |
1.61% |
3,120 |
1,963 |
1,157 |
104 |
0 |
104 |
| 2021-02-26 |
8.38
|
0.84% |
1.05% |
1,643 |
1,565 |
78 |
0 |
0 |
0 |
| 2021-02-25 |
8.31
|
-0.72% |
1.16% |
1,495 |
2,028 |
-533 |
0 |
114 |
-114 |
| 2021-02-23 |
8.47
|
-1.17% |
1.67% |
2,244 |
2,956 |
-712 |
0 |
113 |
-113 |
| 2021-02-22 |
8.57
|
1.54% |
2.42% |
3,935 |
3,758 |
177 |
258 |
0 |
258 |
| 2021-02-19 |
8.44
|
3.05% |
1.33% |
2,364 |
1,748 |
616 |
119 |
0 |
119 |
| 2021-02-18 |
8.19
|
2.12% |
1.45% |
2,171 |
2,207 |
-36 |
123 |
0 |
123 |
| 2021-02-09 |
7.86
|
2.48% |
1.10% |
1,647 |
1,532 |
115 |
0 |
0 |
0 |
| 2021-02-08 |
7.67
|
-0.65% |
0.93% |
1,302 |
1,347 |
-45 |
0 |
0 |
0 |
| 2021-02-05 |
7.72
|
-4.34% |
1.22% |
1,306 |
2,252 |
-947 |
0 |
0 |
0 |
| 2021-02-04 |
8.07
|
-2.30% |
1.56% |
2,006 |
2,626 |
-620 |
230 |
0 |
230 |
| 2021-02-03 |
8.26
|
2.61% |
2.57% |
4,412 |
3,111 |
1,301 |
145 |
0 |
145 |
| 2021-02-02 |
8.05
|
-0.37% |
1.77% |
2,321 |
2,893 |
-571 |
0 |
0 |
0 |
| 2021-01-29 |
8.33
|
-9.75% |
5.42% |
7,195 |
9,895 |
-2,700 |
1,049 |
1,296 |
-247 |
| 2021-01-28 |
9.23
|
-4.35% |
2.45% |
2,811 |
5,544 |
-2,733 |
269 |
555 |
-285 |
| 2021-01-26 |
9.75
|
1.99% |
3.39% |
6,044 |
5,972 |
72 |
474 |
107 |
367 |
| 2021-01-25 |
9.56
|
2.47% |
3.11% |
5,686 |
5,159 |
527 |
146 |
0 |
146 |
| 2021-01-22 |
9.33
|
-3.01% |
2.61% |
3,255 |
5,726 |
-2,472 |
0 |
0 |
0 |
| 2021-01-21 |
9.62
|
2.12% |
3.26% |
5,886 |
5,613 |
272 |
0 |
139 |
-139 |
| 2021-01-19 |
9.25
|
-2.22% |
2.23% |
2,794 |
4,862 |
-2,068 |
0 |
350 |
-350 |
| 2021-01-18 |
9.46
|
1.61% |
2.34% |
4,112 |
3,976 |
136 |
169 |
0 |
169 |
| 2021-01-15 |
9.31
|
0.98% |
2.32% |
3,714 |
4,142 |
-429 |
246 |
115 |
130 |
| 2021-01-14 |
9.22
|
-4.65% |
4.35% |
5,732 |
8,934 |
-3,203 |
126 |
582 |
-456 |
| 2021-01-12 |
9.55
|
0.63% |
3.04% |
5,003 |
5,682 |
-679 |
334 |
0 |
334 |
| 2021-01-11 |
9.49
|
-2.16% |
5.04% |
7,466 |
10,262 |
-2,796 |
462 |
1,310 |
-848 |
