天奇股份(002009) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-18 |
19.53
|
6.14% |
11.21% |
43,202 |
35,857 |
7,345 |
13,478 |
8,397 |
5,082 |
| 2021-10-14 |
18.59
|
10.00% |
11.73% |
32,268 |
45,771 |
-13,503 |
20,350 |
22,604 |
-2,254 |
| 2021-10-13 |
16.90
|
0.60% |
4.37% |
7,729 |
7,643 |
86 |
997 |
1,004 |
-6 |
| 2021-10-12 |
16.80
|
-9.68% |
7.90% |
19,400 |
27,269 |
-7,869 |
2,347 |
7,213 |
-4,867 |
| 2021-10-11 |
18.60
|
6.16% |
9.85% |
22,232 |
18,079 |
4,153 |
8,076 |
4,370 |
3,705 |
| 2021-10-08 |
17.52
|
0.75% |
7.23% |
10,561 |
14,695 |
-4,134 |
3,426 |
7,780 |
-4,353 |
| 2021-09-30 |
17.39
|
3.95% |
6.78% |
6,203 |
5,930 |
273 |
1,400 |
948 |
452 |
| 2021-09-29 |
16.73
|
-2.56% |
5.73% |
10,566 |
10,570 |
-4 |
3,698 |
1,903 |
1,795 |
| 2021-09-28 |
17.17
|
9.99% |
5.98% |
3,811 |
4,624 |
-812 |
123 |
157 |
-34 |
| 2021-09-27 |
15.61
|
-9.14% |
6.22% |
14,301 |
9,326 |
4,975 |
5,089 |
1,266 |
3,823 |
| 2021-09-24 |
17.18
|
5.27% |
7.54% |
3,757 |
4,006 |
-249 |
604 |
250 |
354 |
| 2021-09-23 |
16.32
|
1.12% |
4.75% |
6,038 |
5,882 |
156 |
1,003 |
496 |
507 |
| 2021-09-22 |
16.14
|
0.37% |
3.73% |
6,582 |
6,153 |
430 |
1,360 |
635 |
725 |
| 2021-09-17 |
16.08
|
-2.72% |
4.96% |
3,770 |
5,019 |
-1,249 |
311 |
649 |
-338 |
| 2021-09-16 |
16.53
|
-7.29% |
7.09% |
10,249 |
14,338 |
-4,089 |
1,892 |
4,771 |
-2,879 |
| 2021-09-15 |
17.83
|
2.53% |
9.30% |
16,888 |
17,540 |
-652 |
7,909 |
7,772 |
137 |
| 2021-09-14 |
17.39
|
7.08% |
12.32% |
27,835 |
16,930 |
10,905 |
16,968 |
3,484 |
13,484 |
| 2021-09-13 |
16.24
|
-1.75% |
5.57% |
13,868 |
12,046 |
1,822 |
4,956 |
3,872 |
1,083 |
| 2021-09-10 |
16.53
|
3.96% |
6.59% |
9,765 |
9,880 |
-115 |
3,023 |
3,594 |
-572 |
| 2021-09-09 |
15.90
|
-2.87% |
3.78% |
5,474 |
6,551 |
-1,077 |
539 |
528 |
11 |
| 2021-09-07 |
16.72
|
6.09% |
5.66% |
10,202 |
7,076 |
3,126 |
2,196 |
1,187 |
1,009 |
| 2021-09-06 |
15.76
|
1.35% |
4.41% |
4,069 |
5,108 |
-1,040 |
839 |
554 |
285 |
| 2021-09-02 |
15.83
|
5.18% |
7.83% |
12,643 |
15,637 |
-2,994 |
1,811 |
3,065 |
-1,254 |
| 2021-09-01 |
15.05
|
-9.93% |
12.43% |
21,485 |
21,410 |
76 |
6,504 |
5,390 |
1,114 |
| 2021-08-31 |
16.71
|
-10.02% |
10.81% |
14,890 |
24,396 |
-9,506 |
1,910 |
7,920 |
-6,010 |
| 2021-08-30 |
18.57
|
2.43% |
12.26% |
25,212 |
29,691 |
-4,478 |
7,557 |
12,179 |
-4,474 |
| 2021-08-27 |
18.13
|
10.01% |
7.78% |
16,677 |
13,569 |
3,108 |
5,923 |
3,379 |
2,543 |
| 2021-08-26 |
16.48
|
-4.02% |
5.32% |
9,104 |
10,776 |
-1,672 |
1,484 |
2,539 |
-1,054 |
| 2021-08-25 |
17.17
|
-1.89% |
5.70% |
10,871 |
11,149 |
-278 |
1,553 |
2,303 |
-750 |
| 2021-08-24 |
17.50
|
1.92% |
7.11% |
11,963 |
11,745 |
219 |
1,979 |
1,442 |
537 |
| 2021-08-23 |
17.17
|
0.59% |
6.93% |
14,450 |
15,170 |
-719 |
2,548 |
3,568 |
-1,020 |
| 2021-08-20 |
17.07
|
1.73% |
5.61% |
7,243 |
6,532 |
711 |
2,137 |
1,511 |
626 |
| 2021-08-19 |
16.78
|
2.01% |
7.44% |
12,083 |
9,757 |
2,327 |
3,222 |
1,764 |
1,458 |
| 2021-08-18 |
16.45
|
-2.66% |
8.60% |
13,845 |
12,666 |
1,179 |
4,866 |
2,324 |
2,543 |
| 2021-08-17 |
16.90
|
-7.60% |
9.69% |
10,384 |
9,768 |
615 |
3,993 |
2,375 |
1,618 |
| 2021-08-16 |
18.29
|
1.95% |
9.50% |
17,416 |
15,365 |
2,052 |
3,655 |
2,343 |
1,313 |
| 2021-08-13 |
17.94
|
0.50% |
8.94% |
18,413 |
17,965 |
448 |
6,791 |
5,712 |
1,079 |
| 2021-08-11 |
17.58
|
10.01% |
10.25% |
15,020 |
16,186 |
-1,165 |
3,882 |
5,780 |
-1,898 |
| 2021-08-10 |
15.98
|
-3.44% |
11.40% |
15,934 |
20,847 |
-4,913 |
4,642 |
6,869 |
-2,226 |
| 2021-08-09 |
16.55
|
7.47% |
17.91% |
35,698 |
27,909 |
7,789 |
23,695 |
18,092 |
5,602 |
| 2021-08-06 |
15.40
|
10.00% |
10.33% |
16,462 |
15,557 |
905 |
8,678 |
4,119 |
4,559 |
| 2021-08-05 |
14.00
|
1.52% |
6.52% |
11,409 |
9,840 |
1,569 |
1,727 |
1,137 |
589 |
| 2021-08-04 |
13.79
|
6.24% |
7.06% |
15,566 |
8,922 |
6,644 |
3,261 |
330 |
2,930 |
| 2021-08-03 |
12.98
|
-2.33% |
5.69% |
7,944 |
5,598 |
2,346 |
1,003 |
263 |
740 |
| 2021-08-02 |
13.29
|
2.78% |
6.11% |
8,189 |
4,666 |
3,522 |
1,254 |
126 |
1,128 |
| 2021-07-30 |
12.93
|
0.54% |
5.94% |
7,316 |
7,984 |
-669 |
1,127 |
491 |
636 |
| 2021-07-29 |
12.86
|
7.89% |
6.99% |
9,833 |
6,882 |
2,951 |
2,936 |
505 |
2,430 |
| 2021-07-28 |
11.92
|
0.59% |
5.47% |
4,590 |
4,524 |
66 |
233 |
464 |
-231 |
| 2021-07-26 |
12.82
|
-4.33% |
7.07% |
5,738 |
6,993 |
-1,255 |
1,011 |
877 |
134 |
| 2021-07-23 |
13.40
|
-2.83% |
8.19% |
10,941 |
12,502 |
-1,561 |
1,967 |
1,927 |
41 |
