网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奇股份 (002009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.18 52周最低:7.57

天奇股份(002009) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 19.53 6.14% 11.21% 43,202 35,857 7,345 13,478 8,397 5,082
2021-10-14 18.59 10.00% 11.73% 32,268 45,771 -13,503 20,350 22,604 -2,254
2021-10-13 16.90 0.60% 4.37% 7,729 7,643 86 997 1,004 -6
2021-10-12 16.80 -9.68% 7.90% 19,400 27,269 -7,869 2,347 7,213 -4,867
2021-10-11 18.60 6.16% 9.85% 22,232 18,079 4,153 8,076 4,370 3,705
2021-10-08 17.52 0.75% 7.23% 10,561 14,695 -4,134 3,426 7,780 -4,353
2021-09-30 17.39 3.95% 6.78% 6,203 5,930 273 1,400 948 452
2021-09-29 16.73 -2.56% 5.73% 10,566 10,570 -4 3,698 1,903 1,795
2021-09-28 17.17 9.99% 5.98% 3,811 4,624 -812 123 157 -34
2021-09-27 15.61 -9.14% 6.22% 14,301 9,326 4,975 5,089 1,266 3,823
2021-09-24 17.18 5.27% 7.54% 3,757 4,006 -249 604 250 354
2021-09-23 16.32 1.12% 4.75% 6,038 5,882 156 1,003 496 507
2021-09-22 16.14 0.37% 3.73% 6,582 6,153 430 1,360 635 725
2021-09-17 16.08 -2.72% 4.96% 3,770 5,019 -1,249 311 649 -338
2021-09-16 16.53 -7.29% 7.09% 10,249 14,338 -4,089 1,892 4,771 -2,879
2021-09-15 17.83 2.53% 9.30% 16,888 17,540 -652 7,909 7,772 137
2021-09-14 17.39 7.08% 12.32% 27,835 16,930 10,905 16,968 3,484 13,484
2021-09-13 16.24 -1.75% 5.57% 13,868 12,046 1,822 4,956 3,872 1,083
2021-09-10 16.53 3.96% 6.59% 9,765 9,880 -115 3,023 3,594 -572
2021-09-09 15.90 -2.87% 3.78% 5,474 6,551 -1,077 539 528 11
2021-09-07 16.72 6.09% 5.66% 10,202 7,076 3,126 2,196 1,187 1,009
2021-09-06 15.76 1.35% 4.41% 4,069 5,108 -1,040 839 554 285
2021-09-02 15.83 5.18% 7.83% 12,643 15,637 -2,994 1,811 3,065 -1,254
2021-09-01 15.05 -9.93% 12.43% 21,485 21,410 76 6,504 5,390 1,114
2021-08-31 16.71 -10.02% 10.81% 14,890 24,396 -9,506 1,910 7,920 -6,010
2021-08-30 18.57 2.43% 12.26% 25,212 29,691 -4,478 7,557 12,179 -4,474
2021-08-27 18.13 10.01% 7.78% 16,677 13,569 3,108 5,923 3,379 2,543
2021-08-26 16.48 -4.02% 5.32% 9,104 10,776 -1,672 1,484 2,539 -1,054
2021-08-25 17.17 -1.89% 5.70% 10,871 11,149 -278 1,553 2,303 -750
2021-08-24 17.50 1.92% 7.11% 11,963 11,745 219 1,979 1,442 537
2021-08-23 17.17 0.59% 6.93% 14,450 15,170 -719 2,548 3,568 -1,020
2021-08-20 17.07 1.73% 5.61% 7,243 6,532 711 2,137 1,511 626
2021-08-19 16.78 2.01% 7.44% 12,083 9,757 2,327 3,222 1,764 1,458
2021-08-18 16.45 -2.66% 8.60% 13,845 12,666 1,179 4,866 2,324 2,543
2021-08-17 16.90 -7.60% 9.69% 10,384 9,768 615 3,993 2,375 1,618
2021-08-16 18.29 1.95% 9.50% 17,416 15,365 2,052 3,655 2,343 1,313
2021-08-13 17.94 0.50% 8.94% 18,413 17,965 448 6,791 5,712 1,079
2021-08-11 17.58 10.01% 10.25% 15,020 16,186 -1,165 3,882 5,780 -1,898
2021-08-10 15.98 -3.44% 11.40% 15,934 20,847 -4,913 4,642 6,869 -2,226
2021-08-09 16.55 7.47% 17.91% 35,698 27,909 7,789 23,695 18,092 5,602
2021-08-06 15.40 10.00% 10.33% 16,462 15,557 905 8,678 4,119 4,559
2021-08-05 14.00 1.52% 6.52% 11,409 9,840 1,569 1,727 1,137 589
2021-08-04 13.79 6.24% 7.06% 15,566 8,922 6,644 3,261 330 2,930
2021-08-03 12.98 -2.33% 5.69% 7,944 5,598 2,346 1,003 263 740
2021-08-02 13.29 2.78% 6.11% 8,189 4,666 3,522 1,254 126 1,128
2021-07-30 12.93 0.54% 5.94% 7,316 7,984 -669 1,127 491 636
2021-07-29 12.86 7.89% 6.99% 9,833 6,882 2,951 2,936 505 2,430
2021-07-28 11.92 0.59% 5.47% 4,590 4,524 66 233 464 -231
2021-07-26 12.82 -4.33% 7.07% 5,738 6,993 -1,255 1,011 877 134
2021-07-23 13.40 -2.83% 8.19% 10,941 12,502 -1,561 1,967 1,927 41
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021