网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盾安环境 (002011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.96

盾安环境(002011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 13.27 -1.26% 1.67% 7,761 12,291 -4,529 688 2,622 -1,934
2022-12-02 13.44 -3.17% 1.94% 9,826 13,238 -3,412 1,212 3,024 -1,812
2022-12-01 13.88 4.28% 3.16% 25,021 12,869 12,152 6,040 868 5,172
2022-11-30 13.31 2.70% 3.35% 22,396 18,049 4,347 6,645 3,428 3,217
2022-11-29 12.96 0.47% 1.57% 8,738 9,717 -979 1,450 1,065 385
2022-11-28 12.90 0.08% 1.11% 5,818 6,989 -1,171 893 646 247
2022-11-25 12.89 -3.01% 1.34% 5,707 9,885 -4,178 516 1,944 -1,428
2022-11-24 13.29 -0.37% 1.82% 10,305 11,426 -1,121 1,629 821 808
2022-11-23 13.34 1.83% 1.41% 9,237 7,691 1,545 892 892 -0
2022-11-22 13.10 -4.03% 1.25% 5,790 9,252 -3,462 172 1,210 -1,038
2022-11-21 13.65 3.10% 1.89% 12,260 10,025 2,235 2,706 880 1,826
2022-11-18 13.24 -2.86% 1.68% 9,028 11,334 -2,306 1,859 2,511 -652
2022-11-17 13.63 -2.92% 1.75% 10,659 10,791 -132 1,486 532 954
2022-11-16 14.04 -1.68% 1.30% 6,770 9,676 -2,906 746 1,533 -788
2022-11-15 14.28 1.35% 1.59% 10,756 9,461 1,295 741 976 -235
2022-11-14 14.09 -2.02% 1.61% 9,503 10,878 -1,375 901 562 339
2022-11-11 14.38 -0.42% 1.87% 11,935 12,517 -582 1,227 916 311
2022-11-10 14.44 -3.35% 1.57% 8,130 12,406 -4,276 483 2,230 -1,748
2022-11-09 14.94 2.33% 2.08% 14,705 12,091 2,614 2,499 1,101 1,398
2022-11-08 14.60 -1.02% 3.48% 23,883 23,250 632 4,976 3,147 1,829
2022-11-07 14.75 3.15% 3.34% 23,057 20,110 2,948 6,264 3,713 2,551
2022-11-04 14.30 5.69% 4.06% 29,652 22,074 7,579 6,844 2,848 3,996
2022-11-03 13.53 -1.46% 3.62% 21,867 21,864 3 2,153 3,414 -1,261
2022-11-02 13.73 10.02% 4.19% 26,874 23,536 3,338 12,978 4,472 8,506
2022-11-01 12.48 2.13% 2.42% 14,770 11,848 2,922 2,417 1,100 1,316
2022-10-31 12.22 -2.32% 2.47% 10,323 16,767 -6,444 316 241 75
2022-10-28 12.51 -2.87% 1.91% 10,110 12,034 -1,924 496 1,027 -532
2022-10-27 12.88 -3.16% 2.67% 13,152 19,008 -5,856 2,350 4,313 -1,963
2022-10-26 13.30 -0.15% 2.18% 12,468 13,395 -927 2,349 1,674 675
2022-10-25 13.32 4.31% 3.05% 20,201 14,727 5,474 7,032 3,455 3,577
2022-10-24 12.77 -1.84% 2.10% 11,654 12,601 -947 1,711 1,765 -54
2022-10-21 13.01 -2.55% 1.70% 9,411 10,943 -1,532 689 1,614 -925
2022-10-20 13.35 -4.91% 2.84% 14,961 18,637 -3,676 760 3,461 -2,701
2022-10-19 14.04 -2.70% 2.46% 14,969 16,336 -1,367 2,225 2,137 89
2022-10-18 14.43 4.04% 3.60% 26,744 20,120 6,624 6,083 2,914 3,169
2022-10-17 13.87 -9.35% 5.64% 33,091 37,551 -4,460 4,588 13,129 -8,541
2022-10-14 15.30 5.23% 2.79% 22,415 15,937 6,478 4,115 588 3,527
2022-10-13 14.54 -3.58% 1.86% 11,097 13,484 -2,387 216 1,285 -1,070
2022-10-12 15.08 4.87% 2.68% 17,795 17,321 474 1,872 2,511 -638
2022-10-11 14.38 1.34% 1.56% 10,009 10,124 -115 958 634 324
2022-10-10 14.19 -2.14% 1.71% 9,313 11,971 -2,657 777 726 51
2022-09-30 14.50 -3.20% 2.34% 16,204 15,484 720 2,384 2,116 268
2022-09-29 14.98 -1.12% 2.62% 0 0 0 0 0 0
2022-09-28 15.15 -0.98% 3.06% 19,115 22,038 -2,923 3,743 3,995 -252
2022-09-27 15.30 -3.41% 4.42% 0 0 0 0 0 0
2022-09-26 15.84 10.00% 3.57% 20,113 12,579 7,534 8,679 2,811 5,868
2022-09-23 14.40 -3.23% 1.57% 6,021 7,769 -1,748 458 666 -208
2022-09-22 14.88 -0.67% 1.52% 7,217 6,222 995 928 0 928
2022-09-21 14.98 0.74% 2.13% 13,813 13,873 -59 1,164 618 546
2022-09-20 14.87 3.26% 1.68% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式