网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盾安环境 (002011)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.92

盾安环境(002011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-21 16.96 9.99% 5.93% 42,405 46,471 -4,065 20,439 23,184 -2,745
2022-07-20 15.42 1.45% 3.98% 26,968 27,431 -463 6,263 7,703 -1,440
2022-07-19 15.20 -4.28% 6.72% 49,440 42,616 6,823 18,791 14,051 4,741
2022-07-18 15.88 7.15% 9.35% 73,269 56,029 17,240 31,993 22,551 9,442
2022-07-15 14.82 10.02% 2.91% 16,584 20,944 -4,359 16,035 12,572 3,463
2022-07-14 13.47 4.82% 6.01% 41,784 29,919 11,866 12,369 6,732 5,636
2022-07-13 12.85 10.02% 4.29% 28,418 18,686 9,732 12,343 2,217 10,126
2022-07-12 11.68 -6.56% 2.97% 17,145 15,329 1,816 2,897 2,755 142
2022-07-11 12.50 1.05% 2.45% 12,776 14,256 -1,480 3,369 1,963 1,406
2022-07-08 12.37 -4.99% 2.42% 11,590 16,079 -4,489 1,241 2,576 -1,335
2022-07-07 13.02 4.41% 3.36% 21,495 17,836 3,659 3,446 2,358 1,088
2022-07-06 12.47 1.55% 2.55% 14,357 13,750 607 2,062 628 1,435
2022-07-05 12.28 -6.19% 4.16% 21,674 24,721 -3,046 2,972 6,691 -3,719
2022-07-04 13.09 3.23% 3.94% 25,038 19,616 5,422 5,733 3,509 2,224
2022-07-01 12.68 3.17% 4.14% 26,959 20,266 6,693 5,076 2,515 2,561
2022-06-30 12.29 -2.46% 4.98% 29,641 25,323 4,319 8,843 4,000 4,843
2022-06-29 12.60 -10.00% 7.11% 34,645 46,669 -12,024 12,348 17,589 -5,240
2022-06-28 14.00 6.54% 7.83% 53,646 43,947 9,699 19,380 13,482 5,898
2022-06-27 13.14 4.62% 9.43% 56,440 50,381 6,059 26,067 20,126 5,940
2022-06-24 12.56 9.98% 3.21% 18,627 16,015 2,612 14,580 9,919 4,662
2022-06-23 11.42 10.02% 5.08% 29,545 21,570 7,974 10,682 5,834 4,848
2022-06-22 10.38 1.86% 3.68% 19,228 14,853 4,375 5,314 1,285 4,028
2022-06-21 10.19 1.09% 2.30% 10,205 10,864 -659 1,429 1,018 411
2022-06-20 10.08 -1.66% 3.14% 12,468 15,889 -3,421 2,469 2,903 -434
2022-06-17 10.25 4.91% 3.97% 22,389 13,395 8,994 6,340 1,219 5,122
2022-06-16 9.77 -1.21% 1.73% 7,037 8,126 -1,089 732 1,293 -561
2022-06-15 9.89 -1.10% 2.98% 11,609 13,661 -2,052 2,561 2,602 -40
2022-06-14 10.00 0.10% 2.41% 10,680 10,343 338 1,379 1,435 -57
2022-06-13 9.99 -1.87% 3.40% 13,777 15,903 -2,126 2,727 2,399 328
2022-06-10 10.18 8.07% 4.90% 27,259 17,682 9,577 8,760 3,454 5,307
2022-06-09 9.42 -3.19% 1.87% 7,571 8,634 -1,063 1,075 1,195 -119
2022-06-08 9.73 -3.38% 3.41% 13,651 15,861 -2,210 2,089 2,452 -363
2022-06-07 10.07 -2.52% 3.57% 15,442 17,245 -1,803 3,933 2,049 1,884
2022-06-06 10.33 4.03% 6.00% 27,220 28,452 -1,232 6,930 5,247 1,683
2022-06-02 9.93 9.97% 6.87% 31,816 26,124 5,691 13,383 7,103 6,280
2022-06-01 9.03 4.64% 3.90% 17,824 13,682 4,142 4,339 2,122 2,217
2022-05-27 8.99 -2.07% 2.91% 11,545 12,258 -713 2,101 675 1,426
2022-05-26 9.18 -1.08% 4.06% 15,951 16,300 -349 2,979 1,216 1,763
2022-05-25 9.28 0.65% 6.46% 22,568 29,451 -6,883 5,733 6,675 -942
2022-05-24 9.22 -2.54% 8.68% 35,211 38,638 -3,427 13,050 13,949 -899
2022-05-23 9.46 10.00% 7.45% 29,089 28,932 157 15,955 13,947 2,008
2022-05-20 8.60 9.97% 2.39% 7,132 10,229 -3,097 5,305 4,363 942
2022-05-19 7.82 -1.39% 7.45% 23,379 29,007 -5,629 6,216 9,190 -2,974
2022-05-11 7.93 9.99% 1.60% 5,823 5,112 711 1,344 270 1,073
2022-05-10 7.21 0.42% 1.53% 5,365 4,399 966 520 280 240
2022-05-09 7.18 -0.42% 1.13% 3,603 3,837 -234 101 0 101
2022-05-06 7.21 -3.22% 1.79% 6,500 5,211 1,289 746 255 492
2022-05-05 7.45 3.62% 2.93% 9,427 9,963 -536 855 1,166 -311
2022-04-29 7.19 8.12% 2.65% 8,282 8,576 -294 468 372 96
2022-04-27 6.65 8.48% 2.31% 6,743 6,597 146 0 408 -408
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式