网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盾安环境 (002011)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.92

盾安环境(002011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 11.32 -2.92% 1.33% 6,489 7,361 -872 583 625 -42
2022-01-27 11.66 -3.08% 1.40% 7,638 7,514 123 454 377 78
2022-01-26 12.03 4.16% 1.76% 9,985 9,393 592 995 233 762
2022-01-25 11.55 -7.67% 1.74% 8,355 10,636 -2,281 1,134 729 405
2022-01-24 12.51 1.62% 1.61% 9,349 8,961 388 423 833 -410
2022-01-21 12.31 -4.35% 2.34% 12,227 14,590 -2,363 1,518 2,622 -1,104
2022-01-20 12.87 -1.91% 2.18% 12,754 12,620 134 1,451 1,081 370
2022-01-19 13.12 -6.95% 3.42% 18,663 23,255 -4,592 3,408 4,273 -865
2022-01-18 14.10 4.14% 4.33% 31,637 24,121 7,516 8,251 3,680 4,571
2022-01-17 13.54 9.99% 3.47% 26,166 15,484 10,682 8,351 1,420 6,931
2022-01-14 12.31 -0.73% 1.65% 11,241 7,391 3,850 1,360 346 1,014
2022-01-13 12.40 -1.82% 1.79% 10,237 10,198 39 457 206 251
2022-01-11 12.63 -4.32% 2.23% 11,315 14,150 -2,835 1,206 1,968 -762
2022-01-10 13.20 1.69% 2.69% 15,348 16,835 -1,487 2,353 1,019 1,334
2022-01-07 12.98 -0.92% 3.69% 21,103 22,798 -1,695 3,050 3,159 -109
2022-01-06 13.10 7.64% 6.26% 40,921 32,185 8,736 14,875 8,217 6,658
2022-01-05 12.17 -4.25% 3.71% 19,907 21,428 -1,521 2,186 2,960 -775
2022-01-04 12.71 -7.23% 5.30% 29,181 33,099 -3,918 6,455 10,136 -3,681
2021-12-30 13.70 -7.18% 6.45% 35,965 45,581 -9,616 8,069 17,794 -9,726
2021-12-29 14.76 -4.53% 5.36% 31,937 39,608 -7,671 5,733 8,879 -3,146
2021-12-28 15.46 7.66% 8.09% 59,232 49,593 9,639 29,953 20,118 9,835
2021-12-27 14.36 10.04% 3.98% 21,422 30,309 -8,887 16,186 18,687 -2,501
2021-12-24 13.05 -5.02% 3.28% 16,320 23,143 -6,823 2,007 3,332 -1,325
2021-12-23 13.74 -0.29% 4.02% 25,731 24,545 1,186 3,849 3,901 -52
2021-12-22 13.78 -1.01% 6.21% 39,407 37,591 1,816 14,284 12,534 1,750
2021-12-20 12.65 -10.03% 4.29% 24,149 26,031 -1,882 9,630 12,479 -2,849
2021-12-17 14.06 3.38% 6.51% 46,032 36,689 9,343 14,243 6,941 7,302
2021-12-16 13.60 1.95% 6.34% 43,286 36,501 6,785 15,153 10,749 4,405
2021-12-15 13.34 -2.34% 4.02% 23,390 25,700 -2,309 4,923 3,260 1,662
2021-12-14 13.66 -2.08% 4.57% 25,646 31,866 -6,220 5,569 11,885 -6,316
2021-12-13 13.95 0.72% 4.63% 26,876 30,831 -3,954 3,608 6,282 -2,674
2021-12-10 13.85 -2.40% 6.08% 36,963 38,346 -1,383 8,112 12,130 -4,018
2021-12-09 14.19 -5.96% 6.11% 39,159 40,689 -1,530 14,514 11,601 2,914
2021-12-08 15.09 -3.95% 7.27% 54,992 43,654 11,337 27,576 15,935 11,641
2021-12-07 15.71 1.09% 7.47% 53,860 49,852 4,008 20,439 16,075 4,364
2021-12-06 15.54 0.06% 8.07% 54,562 59,387 -4,825 20,497 26,023 -5,526
2021-12-03 15.53 9.99% 7.11% 56,902 39,757 17,145 25,298 11,933 13,365
2021-12-02 14.12 -1.05% 6.74% 41,039 45,410 -4,371 10,161 11,711 -1,550
2021-12-01 14.27 6.49% 9.80% 65,905 58,395 7,511 30,297 29,492 804
2021-11-30 13.40 10.02% 6.12% 40,499 29,573 10,926 21,720 10,396 11,324
2021-11-29 12.18 9.24% 9.40% 60,252 40,796 19,457 29,414 11,739 17,674
2021-11-26 11.15 2.11% 7.63% 41,076 34,938 6,138 13,695 8,521 5,174
2021-11-25 10.92 -1.89% 9.61% 47,448 50,231 -2,782 12,529 11,942 587
2021-11-24 11.13 -3.64% 9.36% 40,482 53,981 -13,499 13,309 22,386 -9,077
2021-11-23 11.55 10.00% 7.97% 43,899 34,864 9,035 24,396 13,074 11,321
2021-11-09 8.58 10.00% 8.96% 33,878 33,045 833 23,515 18,009 5,506
2021-11-08 7.80 10.01% 8.16% 25,956 30,614 -4,658 13,965 12,444 1,521
2021-11-05 7.09 -2.48% 1.97% 5,154 7,664 -2,511 299 1,619 -1,321
2021-11-04 7.27 1.39% 3.16% 10,231 10,886 -654 3,011 1,034 1,977
2021-11-03 7.17 2.58% 2.19% 7,811 6,111 1,700 1,224 550 675
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式