网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盾安环境 (002011)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.92

盾安环境(002011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-07 8.21 2.37% 0.45% 1,568 1,465 102 63 200 -136
2012-12-06 8.02 -1.11% 0.33% 864 1,342 -478 64 145 -81
2012-12-05 8.11 4.92% 0.56% 2,143 1,548 595 120 72 48
2012-12-04 7.73 -1.15% 0.67% 1,736 2,552 -817 77 131 -55
2012-12-03 7.82 -1.64% 0.22% 625 867 -243 0 0 0
2012-11-30 7.95 1.40% 0.17% 586 543 43 0 0 0
2012-11-29 7.84 -1.13% 0.24% 779 825 -46 65 0 65
2012-11-28 7.93 -2.82% 0.39% 1,072 1,489 -417 0 62 -62
2012-11-27 8.16 -6.85% 0.68% 1,695 3,016 -1,322 120 234 -114
2012-11-26 8.76 -2.77% 0.21% 277 1,278 -1,000 0 142 -142
2012-11-23 9.01 0.45% 0.15% 515 640 -126 61 0 61
2012-11-22 8.97 -0.99% 0.13% 432 549 -116 0 66 -66
2012-11-21 9.06 0.67% 0.23% 908 784 124 0 107 -107
2012-11-20 9.00 -0.88% 0.19% 588 860 -271 51 0 51
2012-11-19 9.08 2.25% 0.21% 944 640 304 0 0 0
2012-11-16 8.88 -1.44% 0.38% 902 1,900 -999 0 231 -231
2012-11-15 9.01 -1.64% 0.21% 593 982 -389 0 0 0
2012-11-14 9.16 -0.54% 0.26% 835 1,160 -326 0 130 -130
2012-11-13 9.21 -2.13% 0.45% 1,173 2,354 -1,181 66 215 -150
2012-11-12 9.41 1.73% 0.35% 1,200 1,502 -302 0 57 -57
2012-11-09 9.25 0.65% 0.39% 1,327 1,679 -352 132 56 77
2012-11-08 9.19 -1.82% 0.36% 1,062 1,404 -342 70 343 -274
2012-11-07 9.36 -0.43% 0.50% 1,696 1,831 -135 107 238 -131
2012-11-06 9.40 -2.59% 0.55% 1,584 2,263 -679 135 432 -297
2012-11-05 9.65 -0.72% 0.39% 1,225 1,600 -375 53 282 -229
2012-11-02 9.72 -2.99% 0.75% 2,324 3,150 -827 156 390 -234
2012-11-01 10.02 -0.30% 0.84% 2,863 3,429 -566 91 567 -477
2012-10-31 10.05 -0.20% 1.07% 4,133 3,600 533 1,088 650 438
2012-10-26 10.07 -1.56% 0.71% 1,859 3,449 -1,590 156 852 -696
2012-10-24 10.23 -1.06% 0.65% 2,091 2,876 -785 343 232 111
2012-10-23 10.34 2.07% 2.17% 8,776 8,088 688 3,108 1,747 1,361
2012-10-22 10.13 0.20% 0.43% 1,461 1,829 -369 77 61 16
2012-10-19 10.11 -2.60% 1.05% 2,954 5,032 -2,077 451 656 -205
2012-10-18 10.38 3.08% 1.86% 8,495 5,902 2,593 2,862 1,127 1,735
2012-10-17 10.07 0.70% 0.59% 2,005 2,441 -436 120 608 -488
2012-10-16 10.00 -2.34% 0.76% 2,674 3,047 -373 222 362 -140
2012-10-15 10.24 2.30% 1.36% 5,831 4,536 1,295 1,154 718 436
2012-10-12 10.01 -0.99% 1.11% 3,742 4,627 -885 954 484 470
2012-10-11 10.11 -2.79% 2.51% 8,151 10,686 -2,534 2,026 2,259 -233
2012-10-10 10.40 -1.52% 3.27% 12,852 12,575 277 4,306 4,429 -124
2012-10-09 10.56 8.31% 3.54% 16,847 9,350 7,497 7,301 2,377 4,924
2012-10-08 9.75 5.41% 1.50% 5,664 5,098 566 1,388 1,003 385
2012-09-28 9.25 3.82% 0.60% 2,478 1,651 828 502 141 361
2012-09-27 8.91 2.77% 0.54% 1,938 1,622 316 129 90 40
2012-09-26 8.67 -4.83% 0.52% 1,037 2,423 -1,386 90 537 -447
2012-09-25 9.11 -0.98% 0.15% 446 614 -168 0 0 0
2012-09-20 9.20 -5.83% 0.78% 1,753 3,759 -2,006 305 322 -16
2012-09-18 9.77 0.51% 0.42% 3,890 1,121 2,769 2,700 0 2,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式