网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盾安环境 (002011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.92

盾安环境(002011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-16 19.61 0.56% 3.71% 32,941 33,567 -626 6,060 5,617 443
2022-08-15 19.50 7.32% 3.90% 38,904 27,718 11,187 9,599 4,138 5,462
2022-08-12 18.17 -5.36% 4.72% 35,195 42,291 -7,097 6,857 11,950 -5,093
2022-08-11 19.20 -5.84% 5.33% 45,080 48,835 -3,755 19,283 18,976 307
2022-08-10 20.39 9.98% 5.11% 44,527 48,062 -3,534 26,215 21,170 5,045
2022-08-09 18.54 3.40% 3.56% 29,977 29,980 -3 7,825 7,181 644
2022-08-08 17.93 6.09% 3.54% 32,030 24,737 7,294 8,857 3,934 4,923
2022-08-05 16.90 -0.88% 2.45% 18,165 18,938 -774 3,000 2,576 424
2022-08-04 17.05 -1.96% 4.78% 34,746 37,598 -2,852 8,734 5,814 2,920
2022-08-03 17.39 -3.98% 4.21% 33,807 35,071 -1,264 9,801 10,625 -823
2022-08-02 18.11 -5.78% 4.67% 37,554 38,843 -1,290 5,787 7,224 -1,437
2022-08-01 19.22 0.10% 3.80% 35,059 30,740 4,319 8,808 7,904 904
2022-07-29 19.20 5.79% 5.67% 54,448 41,958 12,490 17,895 10,062 7,833
2022-07-28 18.15 -2.84% 3.73% 28,852 32,092 -3,241 6,141 4,331 1,811
2022-07-27 18.68 3.89% 6.30% 54,699 51,305 3,394 14,332 17,001 -2,669
2022-07-26 17.98 0.95% 5.19% 43,565 36,083 7,482 13,554 13,178 377
2022-07-25 17.81 -4.56% 7.15% 56,714 58,498 -1,785 23,990 27,288 -3,297
2022-07-22 18.66 10.02% 7.02% 58,389 53,437 4,952 30,804 25,279 5,526
2022-07-21 16.96 9.99% 5.93% 42,405 46,471 -4,065 20,439 23,184 -2,745
2022-07-20 15.42 1.45% 3.98% 26,968 27,431 -463 6,263 7,703 -1,440
2022-07-19 15.20 -4.28% 6.72% 49,440 42,616 6,823 18,791 14,051 4,741
2022-07-18 15.88 7.15% 9.35% 73,269 56,029 17,240 31,993 22,551 9,442
2022-07-15 14.82 10.02% 2.91% 16,584 20,944 -4,359 16,035 12,572 3,463
2022-07-14 13.47 4.82% 6.01% 41,784 29,919 11,866 12,369 6,732 5,636
2022-07-13 12.85 10.02% 4.29% 28,418 18,686 9,732 12,343 2,217 10,126
2022-07-12 11.68 -6.56% 2.97% 17,145 15,329 1,816 2,897 2,755 142
2022-07-11 12.50 1.05% 2.45% 12,776 14,256 -1,480 3,369 1,963 1,406
2022-07-08 12.37 -4.99% 2.42% 11,590 16,079 -4,489 1,241 2,576 -1,335
2022-07-07 13.02 4.41% 3.36% 21,495 17,836 3,659 3,446 2,358 1,088
2022-07-06 12.47 1.55% 2.55% 14,357 13,750 607 2,062 628 1,435
2022-07-05 12.28 -6.19% 4.16% 21,674 24,721 -3,046 2,972 6,691 -3,719
2022-07-04 13.09 3.23% 3.94% 25,038 19,616 5,422 5,733 3,509 2,224
2022-07-01 12.68 3.17% 4.14% 26,959 20,266 6,693 5,076 2,515 2,561
2022-06-30 12.29 -2.46% 4.98% 29,641 25,323 4,319 8,843 4,000 4,843
2022-06-29 12.60 -10.00% 7.11% 34,645 46,669 -12,024 12,348 17,589 -5,240
2022-06-28 14.00 6.54% 7.83% 53,646 43,947 9,699 19,380 13,482 5,898
2022-06-27 13.14 4.62% 9.43% 56,440 50,381 6,059 26,067 20,126 5,940
2022-06-24 12.56 9.98% 3.21% 18,627 16,015 2,612 14,580 9,919 4,662
2022-06-23 11.42 10.02% 5.08% 29,545 21,570 7,974 10,682 5,834 4,848
2022-06-22 10.38 1.86% 3.68% 19,228 14,853 4,375 5,314 1,285 4,028
2022-06-21 10.19 1.09% 2.30% 10,205 10,864 -659 1,429 1,018 411
2022-06-20 10.08 -1.66% 3.14% 12,468 15,889 -3,421 2,469 2,903 -434
2022-06-17 10.25 4.91% 3.97% 22,389 13,395 8,994 6,340 1,219 5,122
2022-06-16 9.77 -1.21% 1.73% 7,037 8,126 -1,089 732 1,293 -561
2022-06-15 9.89 -1.10% 2.98% 11,609 13,661 -2,052 2,561 2,602 -40
2022-06-14 10.00 0.10% 2.41% 10,680 10,343 338 1,379 1,435 -57
2022-06-13 9.99 -1.87% 3.40% 13,777 15,903 -2,126 2,727 2,399 328
2022-06-10 10.18 8.07% 4.90% 27,259 17,682 9,577 8,760 3,454 5,307
2022-06-09 9.42 -3.19% 1.87% 7,571 8,634 -1,063 1,075 1,195 -119
2022-06-08 9.73 -3.38% 3.41% 13,651 15,861 -2,210 2,089 2,452 -363
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式