凯恩股份(002012) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-07 |
6.19
|
-0.64% |
5.12% |
7,061 |
7,546 |
-485 |
588 |
370 |
218 |
| 2020-05-06 |
6.23
|
4.18% |
5.95% |
8,884 |
7,979 |
905 |
801 |
445 |
356 |
| 2020-04-30 |
5.98
|
2.05% |
3.27% |
4,525 |
4,463 |
62 |
250 |
0 |
250 |
| 2020-04-29 |
5.86
|
1.38% |
2.72% |
3,954 |
3,401 |
553 |
101 |
119 |
-18 |
| 2020-04-28 |
5.78
|
-3.02% |
4.00% |
5,098 |
6,367 |
-1,270 |
254 |
225 |
28 |
| 2020-04-27 |
5.96
|
-1.16% |
3.00% |
7,359 |
9,254 |
-1,896 |
0 |
472 |
-472 |
| 2020-04-24 |
6.03
|
-0.66% |
5.00% |
13,874 |
15,858 |
-1,985 |
245 |
519 |
-274 |
| 2020-04-23 |
6.07
|
-3.19% |
4.00% |
8,721 |
14,820 |
-6,098 |
384 |
1,981 |
-1,598 |
| 2020-04-22 |
6.27
|
1.62% |
6.00% |
17,781 |
16,582 |
1,199 |
1,598 |
1,258 |
339 |
| 2020-04-21 |
6.17
|
-1.12% |
4.00% |
8,684 |
8,602 |
81 |
556 |
583 |
-27 |
| 2020-04-20 |
6.24
|
0.97% |
4.00% |
6,065 |
7,322 |
-1,258 |
796 |
253 |
543 |
| 2020-04-16 |
6.18
|
4.04% |
7.00% |
11,718 |
7,965 |
3,753 |
1,459 |
272 |
1,188 |
| 2020-04-15 |
5.94
|
3.66% |
6.00% |
9,228 |
8,690 |
538 |
1,102 |
369 |
733 |
| 2020-04-14 |
5.73
|
2.69% |
2.00% |
3,194 |
2,660 |
533 |
334 |
0 |
334 |
| 2020-04-13 |
5.58
|
-2.62% |
2.00% |
2,633 |
4,448 |
-1,815 |
131 |
142 |
-11 |
| 2020-04-10 |
5.73
|
-3.37% |
4.00% |
4,088 |
6,583 |
-2,495 |
254 |
273 |
-19 |
| 2020-04-09 |
5.93
|
2.07% |
4.00% |
6,639 |
4,435 |
2,204 |
481 |
147 |
333 |
| 2020-04-08 |
5.81
|
-1.36% |
3.00% |
4,036 |
6,537 |
-2,502 |
142 |
220 |
-78 |
| 2020-04-07 |
5.89
|
1.55% |
4.00% |
4,996 |
7,286 |
-2,290 |
347 |
323 |
23 |
| 2020-04-03 |
5.80
|
-1.36% |
2.00% |
3,334 |
3,811 |
-477 |
259 |
0 |
259 |
| 2020-04-02 |
5.88
|
2.80% |
3.00% |
4,797 |
3,694 |
1,104 |
558 |
0 |
558 |
| 2020-04-01 |
5.72
|
-1.38% |
3.00% |
4,253 |
5,413 |
-1,160 |
188 |
111 |
77 |
| 2020-03-31 |
5.80
|
-4.76% |
6.00% |
6,849 |
10,956 |
-4,107 |
175 |
756 |
-581 |
| 2020-03-30 |
6.09
|
-4.40% |
4.00% |
6,213 |
7,973 |
-1,761 |
324 |
260 |
64 |
| 2020-03-27 |
6.37
|
0.79% |
5.00% |
8,611 |
7,873 |
738 |
870 |
104 |
767 |
| 2020-03-26 |
6.32
|
0.96% |
6.00% |
9,466 |
8,520 |
946 |
820 |
318 |
502 |
| 2020-03-25 |
6.26
|
0.32% |
4.00% |
6,020 |
7,902 |
-1,882 |
458 |
381 |
76 |
| 2020-03-24 |
6.24
|
4.70% |
5.00% |
9,086 |
7,346 |
1,740 |
1,077 |
367 |
710 |
| 2020-03-23 |
5.96
|
-1.00% |
4.00% |
6,332 |
6,147 |
185 |
397 |
344 |
53 |
| 2020-03-20 |
6.02
|
1.18% |
3.00% |
4,631 |
4,647 |
-16 |
451 |
250 |
201 |
| 2020-03-19 |
5.95
|
2.76% |
4.00% |
6,350 |
5,228 |
1,122 |
261 |
0 |
261 |
| 2020-03-18 |
5.79
|
-2.53% |
5.00% |
6,217 |
8,480 |
-2,263 |
292 |
775 |
-482 |
| 2020-03-17 |
5.94
|
2.41% |
4.00% |
6,876 |
5,635 |
1,241 |
210 |
0 |
210 |
| 2020-03-16 |
5.80
|
-1.36% |
6.00% |
8,059 |
8,149 |
-89 |
613 |
904 |
-292 |
| 2020-03-13 |
5.88
|
-1.34% |
5.00% |
7,542 |
6,882 |
659 |
658 |
0 |
658 |
| 2020-03-12 |
5.96
|
-2.61% |
5.00% |
6,354 |
7,164 |
-810 |
901 |
587 |
314 |
| 2020-03-11 |
6.12
|
-3.01% |
5.00% |
6,367 |
8,335 |
-1,968 |
1,859 |
2,499 |
-640 |
| 2020-03-10 |
6.31
|
3.10% |
6.00% |
9,121 |
8,875 |
246 |
677 |
401 |
276 |
| 2020-03-09 |
6.12
|
-6.99% |
7.00% |
9,047 |
13,548 |
-4,501 |
818 |
1,489 |
-671 |
| 2020-03-06 |
6.58
|
-0.90% |
6.00% |
9,823 |
9,557 |
266 |
929 |
537 |
392 |
| 2020-03-05 |
6.64
|
-0.60% |
8.00% |
10,919 |
13,786 |
-2,867 |
803 |
1,612 |
-810 |
| 2020-03-04 |
6.68
|
-3.47% |
10.00% |
12,505 |
17,903 |
-5,398 |
1,278 |
2,996 |
-1,718 |
| 2020-03-03 |
6.92
|
-3.89% |
16.00% |
22,460 |
30,403 |
-7,943 |
1,899 |
5,461 |
-3,562 |
| 2020-03-02 |
7.20
|
6.98% |
14.00% |
21,910 |
19,659 |
2,251 |
9,901 |
6,447 |
3,455 |
| 2020-02-28 |
6.73
|
-3.72% |
16.00% |
27,485 |
24,926 |
2,559 |
5,750 |
2,464 |
3,286 |
| 2020-02-27 |
6.99
|
4.17% |
14.00% |
22,535 |
20,874 |
1,661 |
5,478 |
2,175 |
3,303 |
| 2020-02-26 |
6.71
|
-7.58% |
17.00% |
23,188 |
31,841 |
-8,654 |
5,770 |
9,029 |
-3,259 |
| 2020-02-25 |
7.26
|
5.99% |
29.00% |
49,121 |
43,470 |
5,652 |
22,822 |
19,460 |
3,362 |
| 2020-02-24 |
6.85
|
9.95% |
15.00% |
18,864 |
26,328 |
-7,464 |
16,656 |
17,506 |
-851 |
| 2020-02-21 |
6.23
|
-0.80% |
13.00% |
17,276 |
19,565 |
-2,289 |
2,110 |
3,343 |
-1,233 |
