凯恩股份(002012) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-11-27 |
4.77
|
-5.36% |
2.10% |
1,238 |
2,711 |
-1,473 |
139 |
235 |
-96 |
| 2012-11-26 |
5.04
|
-2.14% |
2.52% |
2,506 |
2,523 |
-17 |
165 |
295 |
-130 |
| 2012-11-23 |
5.15
|
0.59% |
1.70% |
2,078 |
1,319 |
760 |
274 |
54 |
219 |
| 2012-11-22 |
5.12
|
0.59% |
1.65% |
1,877 |
1,392 |
486 |
250 |
0 |
250 |
| 2012-11-21 |
5.09
|
0.39% |
2.16% |
1,723 |
2,482 |
-758 |
145 |
390 |
-244 |
| 2012-11-20 |
5.07
|
-0.59% |
1.62% |
1,477 |
1,755 |
-278 |
51 |
257 |
-207 |
| 2012-11-19 |
5.10
|
2.00% |
1.86% |
1,873 |
1,770 |
103 |
199 |
0 |
199 |
| 2012-11-16 |
5.00
|
0.40% |
2.89% |
2,725 |
2,736 |
-11 |
565 |
385 |
179 |
| 2012-11-15 |
4.98
|
-3.86% |
2.79% |
2,018 |
3,468 |
-1,450 |
165 |
346 |
-181 |
| 2012-11-14 |
5.18
|
1.77% |
2.78% |
3,335 |
2,241 |
1,094 |
460 |
132 |
328 |
| 2012-11-13 |
5.09
|
-7.12% |
3.83% |
2,789 |
5,003 |
-2,214 |
177 |
725 |
-548 |
| 2012-11-12 |
5.48
|
0.37% |
2.66% |
2,466 |
3,172 |
-707 |
156 |
239 |
-83 |
| 2012-11-09 |
5.46
|
-1.62% |
5.66% |
5,099 |
6,490 |
-1,392 |
1,204 |
1,375 |
-170 |
| 2012-11-08 |
5.55
|
-2.80% |
9.51% |
11,513 |
9,609 |
1,903 |
3,424 |
2,481 |
943 |
| 2012-11-07 |
5.71
|
0.18% |
4.52% |
4,440 |
5,411 |
-971 |
906 |
506 |
400 |
| 2012-11-06 |
5.70
|
-3.39% |
8.32% |
7,860 |
10,539 |
-2,680 |
1,314 |
3,037 |
-1,723 |
| 2012-11-05 |
5.90
|
4.80% |
13.01% |
16,450 |
12,278 |
4,172 |
6,582 |
3,945 |
2,637 |
| 2012-11-02 |
5.63
|
2.55% |
12.38% |
13,706 |
12,675 |
1,031 |
6,072 |
3,344 |
2,727 |
| 2012-11-01 |
5.49
|
0.73% |
10.22% |
11,895 |
9,783 |
2,112 |
2,488 |
2,576 |
-89 |
| 2012-10-31 |
5.45
|
-2.50% |
8.60% |
9,122 |
8,470 |
653 |
3,491 |
2,508 |
983 |
| 2012-10-30 |
5.59
|
6.48% |
17.30% |
17,192 |
18,671 |
-1,478 |
8,383 |
9,532 |
-1,149 |
| 2012-10-29 |
5.25
|
10.06% |
5.23% |
4,475 |
5,772 |
-1,297 |
1,873 |
2,296 |
-423 |
| 2012-10-26 |
4.77
|
-3.83% |
3.47% |
2,268 |
4,195 |
-1,927 |
308 |
1,777 |
-1,469 |
| 2012-10-25 |
4.96
|
-4.25% |
3.77% |
2,974 |
4,458 |
-1,484 |
805 |
1,520 |
-716 |
| 2012-10-24 |
5.18
|
-0.96% |
4.11% |
4,329 |
4,022 |
308 |
1,164 |
897 |
267 |
| 2012-10-23 |
5.23
|
-3.51% |
3.88% |
3,309 |
4,608 |
-1,299 |
543 |
760 |
-217 |
| 2012-10-22 |
10.84
|
0.09% |
5.94% |
6,029 |
6,281 |
-252 |
1,314 |
1,102 |
212 |
| 2012-10-19 |
10.83
|
1.50% |
5.04% |
5,113 |
5,128 |
-15 |
1,174 |
1,226 |
-52 |
| 2012-10-18 |
10.67
|
6.38% |
6.82% |
8,846 |
5,009 |
3,836 |
2,813 |
504 |
2,309 |
| 2012-10-17 |
10.03
|
-1.96% |
2.36% |
2,136 |
2,477 |
-341 |
371 |
82 |
288 |
| 2012-10-16 |
10.23
|
-0.78% |
3.18% |
3,019 |
3,358 |
-339 |
316 |
357 |
-41 |
| 2012-10-15 |
10.31
|
1.48% |
2.56% |
2,632 |
2,367 |
264 |
356 |
0 |
356 |
| 2012-10-12 |
10.16
|
-1.17% |
2.30% |
1,610 |
2,936 |
-1,326 |
82 |
560 |
-478 |
| 2012-10-11 |
10.28
|
2.39% |
5.48% |
5,573 |
5,375 |
199 |
1,686 |
1,031 |
655 |
| 2012-10-10 |
10.04
|
0.50% |
1.75% |
1,713 |
1,698 |
14 |
59 |
125 |
-67 |
| 2012-10-09 |
9.99
|
3.85% |
1.79% |
2,049 |
1,394 |
655 |
230 |
54 |
176 |
| 2012-10-08 |
9.62
|
0.42% |
0.95% |
744 |
1,029 |
-284 |
0 |
59 |
-59 |
| 2012-09-28 |
9.58
|
1.70% |
1.24% |
1,174 |
1,102 |
71 |
0 |
0 |
0 |
| 2012-09-27 |
9.42
|
2.73% |
1.22% |
1,144 |
1,073 |
71 |
0 |
173 |
-173 |
| 2012-09-26 |
9.17
|
-3.07% |
0.78% |
494 |
911 |
-416 |
92 |
0 |
92 |
| 2012-09-25 |
9.46
|
-0.21% |
0.82% |
611 |
903 |
-292 |
0 |
0 |
0 |
| 2012-09-24 |
9.48
|
1.07% |
1.01% |
810 |
966 |
-156 |
95 |
0 |
95 |
| 2012-09-20 |
9.38
|
-4.58% |
1.56% |
963 |
1,944 |
-981 |
117 |
277 |
-160 |
| 2012-09-19 |
9.83
|
2.29% |
1.60% |
1,566 |
1,482 |
84 |
0 |
0 |
0 |
| 2012-09-18 |
9.61
|
-1.74% |
1.91% |
1,303 |
3,872 |
-2,569 |
78 |
1,835 |
-1,757 |
