网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯恩股份 (002012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.66

凯恩股份(002012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-27 4.77 -5.36% 2.10% 1,238 2,711 -1,473 139 235 -96
2012-11-26 5.04 -2.14% 2.52% 2,506 2,523 -17 165 295 -130
2012-11-23 5.15 0.59% 1.70% 2,078 1,319 760 274 54 219
2012-11-22 5.12 0.59% 1.65% 1,877 1,392 486 250 0 250
2012-11-21 5.09 0.39% 2.16% 1,723 2,482 -758 145 390 -244
2012-11-20 5.07 -0.59% 1.62% 1,477 1,755 -278 51 257 -207
2012-11-19 5.10 2.00% 1.86% 1,873 1,770 103 199 0 199
2012-11-16 5.00 0.40% 2.89% 2,725 2,736 -11 565 385 179
2012-11-15 4.98 -3.86% 2.79% 2,018 3,468 -1,450 165 346 -181
2012-11-14 5.18 1.77% 2.78% 3,335 2,241 1,094 460 132 328
2012-11-13 5.09 -7.12% 3.83% 2,789 5,003 -2,214 177 725 -548
2012-11-12 5.48 0.37% 2.66% 2,466 3,172 -707 156 239 -83
2012-11-09 5.46 -1.62% 5.66% 5,099 6,490 -1,392 1,204 1,375 -170
2012-11-08 5.55 -2.80% 9.51% 11,513 9,609 1,903 3,424 2,481 943
2012-11-07 5.71 0.18% 4.52% 4,440 5,411 -971 906 506 400
2012-11-06 5.70 -3.39% 8.32% 7,860 10,539 -2,680 1,314 3,037 -1,723
2012-11-05 5.90 4.80% 13.01% 16,450 12,278 4,172 6,582 3,945 2,637
2012-11-02 5.63 2.55% 12.38% 13,706 12,675 1,031 6,072 3,344 2,727
2012-11-01 5.49 0.73% 10.22% 11,895 9,783 2,112 2,488 2,576 -89
2012-10-31 5.45 -2.50% 8.60% 9,122 8,470 653 3,491 2,508 983
2012-10-30 5.59 6.48% 17.30% 17,192 18,671 -1,478 8,383 9,532 -1,149
2012-10-29 5.25 10.06% 5.23% 4,475 5,772 -1,297 1,873 2,296 -423
2012-10-26 4.77 -3.83% 3.47% 2,268 4,195 -1,927 308 1,777 -1,469
2012-10-25 4.96 -4.25% 3.77% 2,974 4,458 -1,484 805 1,520 -716
2012-10-24 5.18 -0.96% 4.11% 4,329 4,022 308 1,164 897 267
2012-10-23 5.23 -3.51% 3.88% 3,309 4,608 -1,299 543 760 -217
2012-10-22 10.84 0.09% 5.94% 6,029 6,281 -252 1,314 1,102 212
2012-10-19 10.83 1.50% 5.04% 5,113 5,128 -15 1,174 1,226 -52
2012-10-18 10.67 6.38% 6.82% 8,846 5,009 3,836 2,813 504 2,309
2012-10-17 10.03 -1.96% 2.36% 2,136 2,477 -341 371 82 288
2012-10-16 10.23 -0.78% 3.18% 3,019 3,358 -339 316 357 -41
2012-10-15 10.31 1.48% 2.56% 2,632 2,367 264 356 0 356
2012-10-12 10.16 -1.17% 2.30% 1,610 2,936 -1,326 82 560 -478
2012-10-11 10.28 2.39% 5.48% 5,573 5,375 199 1,686 1,031 655
2012-10-10 10.04 0.50% 1.75% 1,713 1,698 14 59 125 -67
2012-10-09 9.99 3.85% 1.79% 2,049 1,394 655 230 54 176
2012-10-08 9.62 0.42% 0.95% 744 1,029 -284 0 59 -59
2012-09-28 9.58 1.70% 1.24% 1,174 1,102 71 0 0 0
2012-09-27 9.42 2.73% 1.22% 1,144 1,073 71 0 173 -173
2012-09-26 9.17 -3.07% 0.78% 494 911 -416 92 0 92
2012-09-25 9.46 -0.21% 0.82% 611 903 -292 0 0 0
2012-09-24 9.48 1.07% 1.01% 810 966 -156 95 0 95
2012-09-20 9.38 -4.58% 1.56% 963 1,944 -981 117 277 -160
2012-09-19 9.83 2.29% 1.60% 1,566 1,482 84 0 0 0
2012-09-18 9.61 -1.74% 1.91% 1,303 3,872 -2,569 78 1,835 -1,757
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021