凯恩股份(002012) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-03 |
5.06
|
2.02% |
6.00% |
8,302 |
6,515 |
1,786 |
976 |
277 |
699 |
| 2019-09-02 |
4.96
|
3.77% |
5.00% |
6,908 |
5,175 |
1,733 |
496 |
199 |
297 |
| 2019-08-30 |
4.78
|
-4.59% |
4.00% |
3,807 |
7,218 |
-3,410 |
269 |
618 |
-349 |
| 2019-08-29 |
5.01
|
1.21% |
4.00% |
5,912 |
4,374 |
1,539 |
846 |
0 |
846 |
| 2019-08-28 |
4.95
|
0.41% |
4.00% |
4,966 |
5,813 |
-847 |
154 |
0 |
154 |
| 2019-08-27 |
4.93
|
2.49% |
4.00% |
5,043 |
4,545 |
498 |
297 |
220 |
77 |
| 2019-08-26 |
4.81
|
-1.64% |
3.00% |
3,556 |
4,621 |
-1,065 |
152 |
126 |
26 |
| 2019-08-23 |
4.89
|
0.20% |
5.00% |
5,797 |
6,176 |
-379 |
1,057 |
845 |
212 |
| 2019-08-22 |
4.88
|
-0.81% |
4.00% |
3,787 |
5,800 |
-2,013 |
278 |
238 |
41 |
| 2019-08-21 |
4.92
|
2.07% |
6.00% |
7,169 |
6,976 |
192 |
622 |
424 |
198 |
| 2019-08-20 |
4.82
|
-0.82% |
3.00% |
4,193 |
4,634 |
-441 |
151 |
0 |
151 |
| 2019-08-19 |
4.86
|
4.29% |
4.00% |
5,654 |
4,295 |
1,358 |
202 |
0 |
202 |
| 2019-08-16 |
4.66
|
-1.48% |
3.00% |
3,759 |
4,548 |
-789 |
0 |
0 |
0 |
| 2019-08-15 |
4.73
|
0.21% |
3.00% |
4,405 |
4,072 |
332 |
156 |
0 |
156 |
| 2019-08-14 |
4.72
|
-0.84% |
4.00% |
4,696 |
5,368 |
-673 |
309 |
144 |
165 |
| 2019-08-13 |
4.76
|
4.39% |
7.00% |
9,506 |
6,474 |
3,031 |
722 |
0 |
722 |
| 2019-08-12 |
4.56
|
3.64% |
3.00% |
4,228 |
2,332 |
1,896 |
172 |
0 |
172 |
| 2019-08-09 |
4.40
|
-1.57% |
2.00% |
2,700 |
3,161 |
-461 |
178 |
204 |
-26 |
| 2019-08-08 |
4.47
|
-0.45% |
2.00% |
2,383 |
2,546 |
-163 |
0 |
0 |
0 |
| 2019-08-07 |
4.49
|
-1.32% |
2.00% |
2,775 |
3,353 |
-578 |
0 |
118 |
-118 |
| 2019-08-06 |
4.55
|
-4.81% |
4.00% |
3,599 |
5,012 |
-1,413 |
0 |
0 |
0 |
| 2019-08-05 |
4.78
|
0.84% |
4.00% |
4,800 |
4,219 |
581 |
386 |
0 |
386 |
| 2019-08-02 |
4.74
|
0.21% |
4.00% |
4,604 |
4,448 |
157 |
169 |
0 |
169 |
| 2019-08-01 |
4.73
|
-1.25% |
3.00% |
3,735 |
3,891 |
-156 |
264 |
225 |
39 |
| 2019-07-31 |
4.79
|
-3.43% |
5.00% |
4,856 |
6,513 |
-1,657 |
267 |
273 |
-6 |
| 2019-07-30 |
4.96
|
0.40% |
3.00% |
3,959 |
3,844 |
114 |
0 |
0 |
0 |
| 2019-07-29 |
4.94
|
-2.37% |
3.00% |
2,990 |
5,626 |
-2,636 |
0 |
0 |
0 |
| 2019-07-26 |
5.06
|
0.80% |
4.00% |
4,415 |
5,330 |
-916 |
285 |
153 |
132 |
| 2019-07-25 |
5.02
|
-0.40% |
3.00% |
4,542 |
4,394 |
148 |
360 |
0 |
360 |
| 2019-07-24 |
5.04
|
2.44% |
4.00% |
6,376 |
5,672 |
704 |
427 |
0 |
427 |
| 2019-07-23 |
4.92
|
0.20% |
5.00% |
5,714 |
5,947 |
-234 |
242 |
245 |
-3 |
| 2019-07-22 |
4.91
|
-9.74% |
8.00% |
8,353 |
12,161 |
-3,808 |
740 |
849 |
-109 |
| 2019-07-19 |
5.44
|
-2.51% |
8.00% |
9,642 |
11,602 |
-1,960 |
1,004 |
452 |
552 |
| 2019-07-18 |
5.58
|
-2.11% |
7.00% |
10,526 |
10,814 |
-288 |
1,066 |
103 |
962 |
| 2019-07-17 |
5.70
|
-2.56% |
8.00% |
10,449 |
13,413 |
-2,964 |
649 |
626 |
24 |
| 2019-07-16 |
5.85
|
4.84% |
13.00% |
18,767 |
16,619 |
2,149 |
1,935 |
631 |
1,305 |
| 2019-07-15 |
5.58
|
-4.62% |
11.00% |
13,178 |
16,653 |
-3,475 |
1,713 |
2,168 |
-456 |
| 2019-07-12 |
5.85
|
3.36% |
15.00% |
6,756 |
6,029 |
727 |
508 |
0 |
508 |
| 2019-07-11 |
5.66
|
3.10% |
12.00% |
11,960 |
10,119 |
1,841 |
1,046 |
240 |
805 |
| 2019-07-10 |
5.49
|
-4.19% |
18.00% |
24,385 |
26,103 |
-1,717 |
6,198 |
6,617 |
-418 |
| 2019-07-09 |
5.73
|
9.98% |
13.00% |
19,519 |
14,924 |
4,595 |
3,526 |
760 |
2,766 |
| 2019-07-08 |
5.21
|
2.96% |
10.00% |
14,245 |
10,163 |
4,082 |
1,469 |
0 |
1,469 |
| 2019-07-05 |
5.06
|
2.02% |
5.00% |
7,711 |
6,404 |
1,307 |
667 |
545 |
123 |
| 2019-07-04 |
4.96
|
-2.75% |
4.00% |
4,097 |
5,571 |
-1,474 |
220 |
0 |
220 |
| 2019-07-03 |
5.10
|
-1.35% |
3.00% |
3,918 |
5,328 |
-1,410 |
128 |
113 |
14 |
| 2019-07-02 |
5.17
|
-3.18% |
6.00% |
7,276 |
9,642 |
-2,366 |
782 |
319 |
464 |
| 2019-07-01 |
5.34
|
4.09% |
11.00% |
14,633 |
14,541 |
91 |
1,785 |
1,573 |
212 |
| 2019-06-28 |
5.13
|
-8.06% |
14.00% |
18,839 |
16,342 |
2,497 |
5,368 |
2,325 |
3,043 |
| 2019-06-27 |
5.58
|
10.06% |
8.00% |
6,080 |
16,544 |
-10,464 |
5,676 |
12,826 |
-7,150 |
| 2019-06-26 |
5.07
|
9.98% |
9.00% |
7,040 |
15,945 |
-8,904 |
4,023 |
8,005 |
-3,982 |
