网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯恩股份 (002012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.66

凯恩股份(002012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 6.03 -0.99% 2.87% 3,365 4,643 -1,278 323 461 -137
2020-11-25 6.09 0.16% 5.45% 7,726 7,855 -128 806 125 681
2020-11-24 6.08 -0.49% 3.59% 4,565 5,542 -977 117 396 -279
2020-11-23 6.11 2.00% 5.31% 7,983 6,949 1,034 364 433 -69
2020-11-20 5.99 1.87% 4.09% 6,642 4,655 1,987 1,155 0 1,155
2020-11-19 5.88 -0.17% 2.03% 2,457 3,099 -642 0 0 0
2020-11-18 5.89 0.68% 2.77% 4,120 3,496 624 107 0 107
2020-11-17 5.85 0.17% 2.09% 2,331 3,275 -944 108 278 -170
2020-11-16 5.84 2.28% 2.28% 3,565 2,556 1,009 0 0 0
2020-11-13 5.71 -0.52% 1.50% 1,592 2,372 -780 0 0 0
2020-11-11 5.74 -1.37% 1.61% 1,762 2,556 -794 0 115 -115
2020-11-10 5.82 -1.86% 2.26% 1,899 4,229 -2,330 0 416 -416
2020-11-09 5.93 1.02% 3.69% 4,463 5,457 -993 582 771 -188
2020-11-06 5.87 -0.51% 1.63% 1,933 2,521 -588 0 380 -380
2020-11-05 5.90 1.55% 2.59% 3,956 3,103 853 390 120 271
2020-11-04 5.81 0.69% 2.13% 2,486 3,235 -749 0 291 -291
2020-11-03 5.77 1.94% 1.53% 2,083 1,989 94 0 139 -139
2020-11-02 5.66 -0.18% 1.41% 1,528 2,168 -640 0 0 0
2020-10-30 5.67 -3.08% 2.36% 2,428 3,895 -1,467 0 0 0
2020-10-16 5.82 -0.17% 1.72% 2,154 2,482 -328 0 151 -151
2020-10-15 5.83 -0.68% 1.49% 1,682 2,347 -665 0 314 -314
2020-10-14 5.87 -0.84% 2.70% 2,646 4,720 -2,073 0 497 -497
2020-10-13 5.92 -0.34% 2.09% 2,546 3,148 -602 0 248 -248
2020-10-12 5.94 2.41% 2.55% 3,913 2,966 947 0 0 0
2020-09-30 5.61 -2.26% 2.16% 2,238 3,402 -1,164 114 307 -193
2020-09-29 5.74 2.32% 2.21% 3,319 2,508 810 265 0 265
2020-09-28 5.61 -3.77% 2.82% 2,946 4,469 -1,523 127 114 13
2020-09-25 5.83 0.69% 2.38% 3,302 3,134 168 0 0 0
2020-09-24 5.79 -2.20% 2.70% 2,643 4,552 -1,909 161 0 161
2020-09-23 5.92 0.17% 3.58% 4,633 5,123 -490 180 194 -15
2020-09-22 5.91 -2.96% 4.32% 5,263 6,696 -1,433 505 211 295
2020-09-21 6.09 -1.77% 4.92% 5,127 8,591 -3,463 197 492 -295
2020-09-18 6.20 -1.43% 6.59% 8,826 9,628 -802 1,166 1,057 109
2020-09-17 6.29 -10.01% 14.40% 19,129 22,798 -3,669 2,696 5,525 -2,829
2020-09-16 6.99 -0.99% 5.41% 7,870 9,282 -1,412 698 727 -29
2020-09-15 7.06 -4.34% 9.04% 11,247 18,376 -7,129 1,308 4,134 -2,825
2020-09-14 7.38 5.28% 13.37% 25,094 18,655 6,439 5,897 3,667 2,230
2020-09-11 7.01 6.54% 10.80% 15,720 18,948 -3,228 4,601 5,720 -1,120
2020-09-10 6.58 -4.08% 12.38% 20,114 19,316 797 3,746 1,204 2,542
2020-09-09 6.86 -2.00% 8.20% 10,539 15,058 -4,519 543 2,012 -1,470
2020-09-08 7.00 6.87% 11.66% 21,461 14,711 6,750 4,906 1,836 3,070
2020-09-04 6.59 1.23% 6.86% 9,756 10,827 -1,070 681 1,214 -533
2020-09-02 6.35 -0.78% 3.63% 4,741 5,907 -1,166 129 0 129
2020-09-01 6.40 -1.39% 3.62% 4,526 5,910 -1,383 241 302 -61
2020-08-31 6.49 0.15% 6.26% 9,052 9,528 -475 1,058 310 749
2020-08-28 6.48 -1.37% 5.34% 5,920 9,998 -4,077 289 1,314 -1,025
2020-08-27 6.57 3.79% 8.38% 14,389 10,463 3,926 2,769 591 2,178
2020-08-26 6.33 -0.16% 5.14% 7,509 7,523 -15 817 112 705
2020-08-24 6.34 2.59% 4.74% 7,913 5,801 2,112 1,189 182 1,007
2020-08-21 6.18 0.98% 2.12% 2,605 3,396 -791 194 123 71
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020