协鑫能科(002015) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-26 |
5.61
|
1.08% |
1.90% |
2,663 |
1,541 |
1,123 |
275 |
0 |
275 |
| 2020-05-25 |
5.55
|
-1.94% |
1.65% |
1,864 |
1,801 |
62 |
445 |
115 |
331 |
| 2020-05-22 |
5.66
|
-2.08% |
0.99% |
830 |
1,413 |
-583 |
0 |
0 |
0 |
| 2020-05-21 |
5.78
|
-0.34% |
1.39% |
2,086 |
1,088 |
998 |
0 |
0 |
0 |
| 2020-05-20 |
5.80
|
-0.85% |
1.22% |
1,439 |
1,359 |
80 |
0 |
0 |
0 |
| 2020-05-19 |
5.85
|
-0.85% |
3.90% |
5,287 |
3,758 |
1,529 |
1,112 |
717 |
396 |
| 2020-05-18 |
5.90
|
-1.01% |
2.53% |
3,198 |
2,768 |
430 |
100 |
101 |
-1 |
| 2020-05-15 |
5.96
|
1.02% |
1.86% |
2,738 |
1,655 |
1,083 |
0 |
0 |
0 |
| 2020-05-14 |
5.90
|
-0.67% |
1.51% |
2,102 |
1,447 |
654 |
0 |
229 |
-229 |
| 2020-05-13 |
5.94
|
0.68% |
1.57% |
2,484 |
1,213 |
1,271 |
0 |
0 |
0 |
| 2020-05-12 |
5.90
|
-0.51% |
1.55% |
2,238 |
1,378 |
860 |
117 |
0 |
117 |
| 2020-05-11 |
5.93
|
-0.50% |
1.91% |
2,524 |
1,989 |
535 |
490 |
214 |
276 |
| 2020-05-08 |
5.96
|
0.51% |
3.03% |
4,773 |
2,319 |
2,453 |
285 |
0 |
285 |
| 2020-05-07 |
5.93
|
-1.82% |
3.17% |
4,399 |
3,081 |
1,318 |
685 |
529 |
156 |
| 2020-05-06 |
6.04
|
2.03% |
4.23% |
6,789 |
3,211 |
3,578 |
895 |
0 |
895 |
| 2020-04-30 |
5.92
|
5.53% |
5.12% |
8,598 |
3,439 |
5,159 |
514 |
175 |
339 |
| 2020-04-29 |
5.61
|
-1.41% |
2.11% |
2,968 |
1,887 |
1,081 |
1,045 |
602 |
443 |
| 2020-04-28 |
5.69
|
-3.07% |
1.00% |
2,671 |
1,709 |
962 |
293 |
0 |
293 |
| 2020-04-27 |
5.87
|
-1.01% |
2.00% |
4,507 |
3,712 |
796 |
180 |
180 |
0 |
| 2020-04-24 |
5.93
|
-1.66% |
0.00% |
1,941 |
2,730 |
-789 |
0 |
0 |
0 |
| 2020-04-23 |
6.03
|
-1.15% |
1.00% |
3,419 |
2,982 |
437 |
884 |
337 |
547 |
| 2020-04-22 |
6.10
|
0.49% |
1.00% |
4,569 |
3,628 |
940 |
779 |
0 |
779 |
| 2020-04-21 |
6.07
|
-1.46% |
1.00% |
2,225 |
2,087 |
137 |
0 |
0 |
0 |
| 2020-04-20 |
6.16
|
-0.16% |
2.00% |
3,154 |
2,107 |
1,047 |
0 |
0 |
0 |
| 2020-04-17 |
6.17
|
-0.80% |
2.00% |
3,190 |
2,008 |
1,181 |
160 |
0 |
160 |
| 2020-04-16 |
6.22
|
0.48% |
3.00% |
4,901 |
2,868 |
2,033 |
259 |
0 |
259 |
| 2020-04-15 |
6.19
|
-0.16% |
3.00% |
4,551 |
2,915 |
1,636 |
763 |
124 |
639 |
| 2020-04-14 |
6.20
|
0.81% |
3.00% |
5,735 |
2,729 |
3,006 |
287 |
0 |
287 |
| 2020-04-13 |
6.15
|
3.02% |
3.00% |
6,026 |
3,145 |
2,882 |
221 |
251 |
-30 |
| 2020-04-10 |
5.97
|
-1.16% |
2.00% |
2,903 |
1,903 |
1,000 |
108 |
0 |
108 |
| 2020-04-09 |
6.04
|
-0.82% |
3.00% |
5,010 |
2,383 |
2,628 |
1,193 |
272 |
921 |
| 2020-04-08 |
6.09
|
-1.14% |
1.00% |
2,864 |
1,547 |
1,317 |
109 |
0 |
109 |
| 2020-04-07 |
6.16
|
3.36% |
2.00% |
4,916 |
2,316 |
2,600 |
263 |
0 |
263 |
| 2020-04-03 |
5.96
|
-1.16% |
2.00% |
2,914 |
2,375 |
540 |
123 |
0 |
123 |
| 2020-04-02 |
6.03
|
2.20% |
2.00% |
3,694 |
1,703 |
1,990 |
0 |
0 |
0 |
| 2020-04-01 |
5.90
|
-2.48% |
2.00% |
2,921 |
2,642 |
279 |
310 |
211 |
99 |
| 2020-03-31 |
6.05
|
-3.97% |
1.00% |
2,054 |
2,711 |
-657 |
251 |
0 |
251 |
| 2020-03-30 |
6.30
|
0.16% |
1.00% |
2,486 |
2,160 |
326 |
274 |
0 |
274 |
| 2020-03-27 |
6.29
|
-0.16% |
2.00% |
3,665 |
2,705 |
961 |
1,627 |
258 |
1,369 |
| 2020-03-26 |
6.30
|
-1.41% |
3.00% |
4,615 |
4,134 |
481 |
449 |
242 |
207 |
| 2020-03-25 |
6.39
|
5.27% |
4.00% |
5,731 |
4,808 |
923 |
466 |
1,044 |
-578 |
| 2020-03-24 |
6.07
|
-8.03% |
5.00% |
8,649 |
4,639 |
4,011 |
3,082 |
953 |
2,128 |
| 2020-03-23 |
6.60
|
-5.58% |
2.00% |
3,017 |
3,631 |
-614 |
981 |
340 |
641 |
| 2020-03-20 |
6.99
|
-0.14% |
1.00% |
2,132 |
1,941 |
191 |
729 |
103 |
625 |
| 2020-03-19 |
7.00
|
-1.27% |
3.00% |
4,859 |
4,440 |
419 |
986 |
725 |
261 |
| 2020-03-18 |
7.09
|
-0.56% |
2.00% |
4,444 |
3,656 |
788 |
1,576 |
106 |
1,470 |
| 2020-03-17 |
7.13
|
-2.33% |
1.00% |
2,585 |
2,366 |
219 |
0 |
0 |
0 |
| 2020-03-16 |
7.30
|
-3.18% |
3.00% |
3,698 |
5,288 |
-1,590 |
350 |
424 |
-73 |
| 2020-03-13 |
7.54
|
0.80% |
3.00% |
6,242 |
4,444 |
1,798 |
1,318 |
952 |
366 |
| 2020-03-12 |
7.48
|
0.13% |
3.00% |
6,939 |
3,733 |
3,206 |
3,148 |
189 |
2,958 |
