协鑫能科(002015) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-20 |
6.16
|
1.82% |
4.00% |
4,885 |
4,918 |
-32 |
623 |
462 |
161 |
| 2020-01-17 |
6.05
|
-1.31% |
2.00% |
2,521 |
3,482 |
-961 |
118 |
0 |
118 |
| 2020-01-16 |
6.13
|
-1.76% |
5.00% |
6,788 |
6,989 |
-201 |
1,047 |
736 |
312 |
| 2020-01-15 |
6.24
|
-1.11% |
4.00% |
4,190 |
5,808 |
-1,618 |
105 |
224 |
-119 |
| 2020-01-14 |
6.31
|
1.45% |
8.00% |
11,976 |
10,070 |
1,906 |
2,329 |
1,414 |
915 |
| 2020-01-13 |
6.22
|
10.09% |
7.00% |
10,170 |
7,641 |
2,529 |
3,568 |
1,056 |
2,512 |
| 2020-01-10 |
5.65
|
-3.09% |
2.00% |
2,659 |
3,829 |
-1,170 |
0 |
129 |
-129 |
| 2020-01-09 |
5.83
|
5.23% |
3.00% |
4,345 |
3,261 |
1,084 |
1,612 |
248 |
1,364 |
| 2020-01-08 |
5.54
|
2.03% |
3.00% |
3,741 |
3,029 |
713 |
172 |
0 |
172 |
| 2020-01-07 |
5.43
|
1.31% |
1.00% |
2,162 |
1,794 |
368 |
362 |
0 |
362 |
| 2020-01-06 |
5.36
|
0.37% |
1.00% |
1,439 |
1,333 |
106 |
0 |
0 |
0 |
| 2020-01-03 |
5.34
|
0.57% |
0.00% |
1,045 |
1,014 |
31 |
0 |
0 |
0 |
| 2020-01-02 |
5.31
|
0.76% |
1.00% |
1,692 |
1,184 |
508 |
0 |
0 |
0 |
| 2019-12-31 |
5.27
|
-0.38% |
0.00% |
700 |
1,215 |
-515 |
0 |
0 |
0 |
| 2019-12-30 |
5.29
|
0.19% |
1.00% |
953 |
1,225 |
-273 |
0 |
106 |
-106 |
| 2019-12-27 |
5.28
|
1.15% |
1.00% |
1,711 |
1,088 |
622 |
0 |
0 |
0 |
| 2019-12-26 |
5.22
|
-0.76% |
0.00% |
587 |
1,275 |
-688 |
0 |
0 |
0 |
| 2019-12-25 |
5.26
|
0.38% |
0.00% |
1,029 |
846 |
183 |
0 |
0 |
0 |
| 2019-12-23 |
5.24
|
-2.24% |
1.00% |
1,160 |
2,053 |
-893 |
0 |
0 |
0 |
| 2019-12-20 |
5.36
|
-0.74% |
1.00% |
1,532 |
2,364 |
-832 |
0 |
533 |
-533 |
| 2019-12-19 |
5.40
|
-1.46% |
4.00% |
4,206 |
5,488 |
-1,282 |
726 |
3,016 |
-2,290 |
| 2019-12-18 |
5.48
|
-1.97% |
6.00% |
5,201 |
8,586 |
-3,385 |
2,044 |
4,612 |
-2,568 |
| 2019-12-17 |
5.59
|
2.95% |
5.00% |
4,161 |
6,889 |
-2,728 |
1,097 |
5,295 |
-4,198 |
| 2019-12-16 |
5.43
|
-0.18% |
1.00% |
912 |
1,570 |
-658 |
0 |
0 |
0 |
| 2019-12-13 |
5.44
|
0.74% |
0.00% |
337 |
456 |
-119 |
0 |
0 |
0 |
| 2019-12-12 |
5.40
|
-1.10% |
0.00% |
376 |
825 |
-449 |
0 |
107 |
-107 |
| 2019-12-11 |
5.46
|
-1.09% |
0.00% |
379 |
571 |
-192 |
0 |
0 |
0 |
| 2019-12-10 |
5.52
|
-0.18% |
0.00% |
401 |
530 |
-129 |
0 |
0 |
0 |
| 2019-12-09 |
5.53
|
0.91% |
0.00% |
955 |
1,217 |
-261 |
0 |
0 |
0 |
| 2019-12-06 |
5.48
|
-0.18% |
0.00% |
239 |
347 |
-108 |
0 |
0 |
0 |
| 2019-12-04 |
5.49
|
-1.08% |
0.00% |
289 |
385 |
-97 |
0 |
0 |
0 |
| 2019-12-03 |
5.55
|
-0.36% |
0.00% |
383 |
364 |
19 |
0 |
0 |
0 |
| 2019-12-02 |
5.57
|
-0.71% |
0.00% |
333 |
566 |
-232 |
0 |
0 |
0 |
| 2019-11-29 |
5.61
|
0.18% |
0.00% |
565 |
612 |
-47 |
0 |
0 |
0 |
| 2019-11-27 |
5.60
|
-1.23% |
0.00% |
416 |
573 |
-157 |
0 |
0 |
0 |
| 2019-11-26 |
5.67
|
-0.18% |
0.00% |
281 |
432 |
-151 |
0 |
0 |
0 |
| 2019-11-25 |
5.68
|
0.53% |
0.00% |
673 |
824 |
-151 |
0 |
0 |
0 |
| 2019-11-22 |
5.65
|
0.71% |
0.00% |
431 |
528 |
-97 |
104 |
0 |
104 |
| 2019-11-21 |
5.61
|
-0.53% |
0.00% |
381 |
709 |
-328 |
0 |
122 |
-122 |
| 2019-11-20 |
5.64
|
0.53% |
0.00% |
829 |
647 |
182 |
0 |
111 |
-111 |
| 2019-11-19 |
5.61
|
1.08% |
0.00% |
492 |
438 |
54 |
0 |
0 |
0 |
| 2019-11-18 |
5.55
|
1.46% |
0.00% |
634 |
372 |
262 |
109 |
0 |
109 |
| 2019-11-15 |
5.47
|
-0.36% |
0.00% |
469 |
530 |
-60 |
0 |
0 |
0 |
| 2019-11-14 |
5.49
|
1.29% |
0.00% |
654 |
810 |
-156 |
0 |
0 |
0 |
| 2019-11-13 |
5.42
|
-1.45% |
0.00% |
572 |
1,529 |
-957 |
0 |
125 |
-125 |
| 2019-11-12 |
5.50
|
-0.72% |
1.00% |
610 |
1,626 |
-1,016 |
0 |
110 |
-110 |
| 2019-11-11 |
5.54
|
-2.46% |
0.00% |
683 |
1,055 |
-372 |
0 |
0 |
0 |
| 2019-11-08 |
5.68
|
1.25% |
0.00% |
582 |
786 |
-204 |
0 |
0 |
0 |
| 2019-11-07 |
5.61
|
0.18% |
0.00% |
429 |
600 |
-171 |
0 |
0 |
0 |
| 2019-11-06 |
5.60
|
-2.27% |
0.00% |
504 |
952 |
-447 |
0 |
0 |
0 |
