协鑫能科(002015) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2021-01-19 |
5.68
|
-2.07% |
2.49% |
2,231 |
3,465 |
-1,234 |
107 |
362 |
-255 |
2021-01-18 |
5.80
|
4.50% |
3.79% |
5,107 |
3,628 |
1,479 |
0 |
241 |
-241 |
2021-01-15 |
5.55
|
2.21% |
2.80% |
3,214 |
2,924 |
290 |
172 |
101 |
71 |
2021-01-14 |
5.43
|
-1.63% |
2.97% |
2,930 |
3,578 |
-648 |
0 |
201 |
-201 |
2021-01-12 |
5.76
|
1.59% |
2.89% |
2,963 |
3,684 |
-721 |
245 |
0 |
245 |
2021-01-11 |
5.67
|
-2.07% |
4.26% |
3,935 |
5,886 |
-1,950 |
0 |
353 |
-353 |
2021-01-08 |
5.79
|
-3.82% |
4.11% |
4,139 |
5,512 |
-1,373 |
249 |
122 |
127 |
2021-01-07 |
6.02
|
-4.14% |
5.29% |
4,648 |
8,071 |
-3,423 |
649 |
461 |
188 |
2021-01-06 |
6.28
|
-3.38% |
3.60% |
3,661 |
5,371 |
-1,711 |
304 |
393 |
-90 |
2021-01-05 |
6.50
|
-1.37% |
4.24% |
4,832 |
5,911 |
-1,079 |
132 |
229 |
-98 |
2021-01-04 |
6.59
|
5.78% |
6.02% |
8,495 |
7,263 |
1,232 |
556 |
227 |
329 |
2020-12-31 |
6.23
|
-1.58% |
3.38% |
3,398 |
5,045 |
-1,647 |
120 |
567 |
-448 |
2020-12-30 |
6.33
|
-0.78% |
3.04% |
3,630 |
4,069 |
-439 |
108 |
144 |
-36 |
2020-12-29 |
6.38
|
-4.35% |
4.99% |
6,120 |
6,603 |
-484 |
301 |
0 |
301 |
2020-12-28 |
6.67
|
1.83% |
7.00% |
9,171 |
9,189 |
-19 |
420 |
584 |
-163 |
2020-12-25 |
6.55
|
4.80% |
6.58% |
10,165 |
6,794 |
3,371 |
832 |
394 |
438 |
2020-12-24 |
6.25
|
0.16% |
3.90% |
5,375 |
4,331 |
1,043 |
109 |
368 |
-259 |
2020-12-23 |
6.24
|
2.80% |
5.13% |
7,283 |
5,476 |
1,806 |
597 |
0 |
597 |
2020-12-22 |
6.07
|
-1.62% |
4.66% |
5,638 |
5,769 |
-131 |
347 |
138 |
209 |
2020-12-21 |
6.17
|
7.30% |
6.36% |
9,447 |
5,843 |
3,604 |
984 |
729 |
256 |
2020-12-18 |
5.75
|
2.86% |
3.45% |
4,715 |
3,211 |
1,504 |
406 |
0 |
406 |
2020-12-16 |
5.67
|
1.80% |
1.99% |
2,229 |
2,238 |
-9 |
121 |
265 |
-144 |
2020-12-14 |
5.58
|
-0.71% |
1.13% |
1,127 |
1,343 |
-216 |
0 |
0 |
0 |
2020-12-11 |
5.62
|
-1.40% |
2.02% |
2,385 |
2,148 |
237 |
585 |
0 |
585 |
2020-12-10 |
5.70
|
-0.87% |
1.25% |
1,363 |
1,498 |
-134 |
0 |
0 |
0 |
2020-12-09 |
5.75
|
-2.21% |
1.63% |
1,667 |
2,103 |
-435 |
0 |
0 |
0 |
2020-12-08 |
5.88
|
-2.65% |
1.81% |
1,381 |
2,913 |
-1,532 |
123 |
139 |
-16 |
2020-12-07 |
6.04
|
-0.33% |
1.62% |
1,731 |
2,175 |
-444 |
111 |
0 |
111 |
2020-12-04 |
6.06
|
-0.49% |
1.24% |
1,440 |
1,561 |
-121 |
0 |
0 |
0 |
2020-12-03 |
6.09
|
0.66% |
2.05% |
2,464 |
2,486 |
-22 |
0 |
298 |
-298 |
2020-12-02 |
6.05
|
-0.17% |
1.36% |
1,315 |
1,957 |
-642 |
105 |
0 |
105 |
2020-11-30 |
6.01
|
-0.66% |
2.50% |
2,903 |
3,092 |
-189 |
381 |
0 |
381 |
2020-11-26 |
6.03
|
0.33% |
2.20% |
2,908 |
2,436 |
473 |
0 |
110 |
-110 |
2020-11-25 |
6.01
|
-2.28% |
2.12% |
1,914 |
3,267 |
-1,353 |
109 |
133 |
-24 |
2020-11-23 |
6.15
|
2.50% |
3.29% |
4,834 |
3,154 |
1,680 |
475 |
0 |
475 |
2020-11-20 |
6.00
|
-0.99% |
1.91% |
1,773 |
2,782 |
-1,008 |
0 |
410 |
-410 |
2020-11-19 |
6.06
|
0.17% |
2.20% |
2,410 |
2,792 |
-382 |
110 |
107 |
3 |
2020-11-18 |
6.05
|
-1.47% |
2.69% |
3,043 |
3,532 |
-490 |
130 |
224 |
-94 |
2020-11-17 |
6.14
|
0.33% |
5.54% |
7,206 |
6,123 |
1,084 |
836 |
359 |
477 |
2020-11-16 |
6.12
|
7.18% |
6.58% |
10,682 |
5,073 |
5,609 |
2,397 |
226 |
2,171 |
2020-11-12 |
5.71
|
-2.06% |
1.85% |
1,847 |
2,404 |
-557 |
190 |
0 |
190 |
2020-11-11 |
5.83
|
0.87% |
1.58% |
1,960 |
1,696 |
264 |
246 |
0 |
246 |
2020-11-10 |
5.78
|
-2.03% |
2.05% |
1,661 |
3,076 |
-1,415 |
149 |
0 |
149 |
2020-11-09 |
5.90
|
1.03% |
2.73% |
3,242 |
3,169 |
73 |
0 |
319 |
-319 |
2020-11-06 |
5.84
|
-1.35% |
1.54% |
1,208 |
2,380 |
-1,172 |
0 |
0 |
0 |
2020-11-05 |
5.92
|
1.02% |
2.29% |
3,017 |
2,335 |
683 |
266 |
0 |
266 |
2020-11-04 |
5.86
|
-1.35% |
2.56% |
2,207 |
3,677 |
-1,470 |
113 |
176 |
-63 |
2020-11-03 |
5.94
|
-0.67% |
3.18% |
2,956 |
4,546 |
-1,590 |
0 |
217 |
-217 |
2020-11-02 |
5.98
|
4.73% |
4.66% |
6,695 |
4,391 |
2,304 |
130 |
0 |
130 |
2020-10-30 |
5.71
|
-2.06% |
2.29% |
2,088 |
3,171 |
-1,083 |
0 |
355 |
-355 |