网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 5.68 -2.07% 2.49% 2,231 3,465 -1,234 107 362 -255
2021-01-18 5.80 4.50% 3.79% 5,107 3,628 1,479 0 241 -241
2021-01-15 5.55 2.21% 2.80% 3,214 2,924 290 172 101 71
2021-01-14 5.43 -1.63% 2.97% 2,930 3,578 -648 0 201 -201
2021-01-12 5.76 1.59% 2.89% 2,963 3,684 -721 245 0 245
2021-01-11 5.67 -2.07% 4.26% 3,935 5,886 -1,950 0 353 -353
2021-01-08 5.79 -3.82% 4.11% 4,139 5,512 -1,373 249 122 127
2021-01-07 6.02 -4.14% 5.29% 4,648 8,071 -3,423 649 461 188
2021-01-06 6.28 -3.38% 3.60% 3,661 5,371 -1,711 304 393 -90
2021-01-05 6.50 -1.37% 4.24% 4,832 5,911 -1,079 132 229 -98
2021-01-04 6.59 5.78% 6.02% 8,495 7,263 1,232 556 227 329
2020-12-31 6.23 -1.58% 3.38% 3,398 5,045 -1,647 120 567 -448
2020-12-30 6.33 -0.78% 3.04% 3,630 4,069 -439 108 144 -36
2020-12-29 6.38 -4.35% 4.99% 6,120 6,603 -484 301 0 301
2020-12-28 6.67 1.83% 7.00% 9,171 9,189 -19 420 584 -163
2020-12-25 6.55 4.80% 6.58% 10,165 6,794 3,371 832 394 438
2020-12-24 6.25 0.16% 3.90% 5,375 4,331 1,043 109 368 -259
2020-12-23 6.24 2.80% 5.13% 7,283 5,476 1,806 597 0 597
2020-12-22 6.07 -1.62% 4.66% 5,638 5,769 -131 347 138 209
2020-12-21 6.17 7.30% 6.36% 9,447 5,843 3,604 984 729 256
2020-12-18 5.75 2.86% 3.45% 4,715 3,211 1,504 406 0 406
2020-12-16 5.67 1.80% 1.99% 2,229 2,238 -9 121 265 -144
2020-12-14 5.58 -0.71% 1.13% 1,127 1,343 -216 0 0 0
2020-12-11 5.62 -1.40% 2.02% 2,385 2,148 237 585 0 585
2020-12-10 5.70 -0.87% 1.25% 1,363 1,498 -134 0 0 0
2020-12-09 5.75 -2.21% 1.63% 1,667 2,103 -435 0 0 0
2020-12-08 5.88 -2.65% 1.81% 1,381 2,913 -1,532 123 139 -16
2020-12-07 6.04 -0.33% 1.62% 1,731 2,175 -444 111 0 111
2020-12-04 6.06 -0.49% 1.24% 1,440 1,561 -121 0 0 0
2020-12-03 6.09 0.66% 2.05% 2,464 2,486 -22 0 298 -298
2020-12-02 6.05 -0.17% 1.36% 1,315 1,957 -642 105 0 105
2020-11-30 6.01 -0.66% 2.50% 2,903 3,092 -189 381 0 381
2020-11-26 6.03 0.33% 2.20% 2,908 2,436 473 0 110 -110
2020-11-25 6.01 -2.28% 2.12% 1,914 3,267 -1,353 109 133 -24
2020-11-23 6.15 2.50% 3.29% 4,834 3,154 1,680 475 0 475
2020-11-20 6.00 -0.99% 1.91% 1,773 2,782 -1,008 0 410 -410
2020-11-19 6.06 0.17% 2.20% 2,410 2,792 -382 110 107 3
2020-11-18 6.05 -1.47% 2.69% 3,043 3,532 -490 130 224 -94
2020-11-17 6.14 0.33% 5.54% 7,206 6,123 1,084 836 359 477
2020-11-16 6.12 7.18% 6.58% 10,682 5,073 5,609 2,397 226 2,171
2020-11-12 5.71 -2.06% 1.85% 1,847 2,404 -557 190 0 190
2020-11-11 5.83 0.87% 1.58% 1,960 1,696 264 246 0 246
2020-11-10 5.78 -2.03% 2.05% 1,661 3,076 -1,415 149 0 149
2020-11-09 5.90 1.03% 2.73% 3,242 3,169 73 0 319 -319
2020-11-06 5.84 -1.35% 1.54% 1,208 2,380 -1,172 0 0 0
2020-11-05 5.92 1.02% 2.29% 3,017 2,335 683 266 0 266
2020-11-04 5.86 -1.35% 2.56% 2,207 3,677 -1,470 113 176 -63
2020-11-03 5.94 -0.67% 3.18% 2,956 4,546 -1,590 0 217 -217
2020-11-02 5.98 4.73% 4.66% 6,695 4,391 2,304 130 0 130
2020-10-30 5.71 -2.06% 2.29% 2,088 3,171 -1,083 0 355 -355
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021