网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.19 52周最低:10.48

东信和平(002017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-12 14.05 -3.10% 3.00% 9,831 11,954 -2,123 677 1,282 -604
2020-03-11 14.50 -3.20% 6.00% 17,035 22,034 -4,998 6,352 9,195 -2,843
2020-03-10 14.98 4.98% 7.00% 25,323 20,860 4,463 5,969 2,314 3,655
2020-03-09 14.27 -1.04% 5.00% 16,245 16,332 -86 1,973 1,225 748
2020-03-06 14.42 -0.55% 4.00% 13,832 14,405 -572 3,452 2,162 1,290
2020-03-05 14.50 1.68% 3.00% 12,394 11,642 753 1,500 402 1,098
2020-03-04 14.26 -0.90% 2.00% 8,409 9,610 -1,201 924 1,151 -226
2020-03-03 14.39 2.27% 5.00% 15,879 14,858 1,021 2,642 1,243 1,399
2020-03-02 14.07 7.08% 3.00% 12,438 8,330 4,108 2,675 1,079 1,596
2020-02-28 13.14 -9.57% 5.00% 14,226 15,806 -1,580 1,139 1,089 50
2020-02-27 14.53 0.14% 3.00% 11,134 11,114 20 669 451 218
2020-02-26 14.51 -6.39% 6.00% 16,407 23,105 -6,698 1,409 2,088 -680
2020-02-25 15.50 -1.90% 9.00% 31,093 30,586 507 6,046 6,011 35
2020-02-24 15.80 9.12% 10.00% 39,123 26,340 12,783 12,902 3,836 9,066
2020-02-21 14.48 3.21% 6.00% 22,519 19,196 3,322 3,510 1,998 1,511
2020-02-20 14.03 1.01% 4.00% 12,837 13,591 -754 768 901 -133
2020-02-19 13.89 0.36% 5.00% 17,200 16,582 617 1,514 1,486 28
2020-02-18 13.84 2.44% 4.00% 14,795 12,080 2,715 2,274 795 1,479
2020-02-17 13.51 3.84% 4.00% 14,990 11,049 3,941 2,864 442 2,421
2020-02-14 13.01 -0.08% 3.00% 8,286 9,383 -1,097 511 858 -347
2020-02-13 13.02 -1.59% 3.00% 7,815 10,578 -2,763 1,177 567 610
2020-02-12 13.23 2.08% 4.00% 12,341 10,769 1,571 1,497 360 1,137
2020-02-11 12.96 1.33% 4.00% 11,711 12,216 -505 1,958 664 1,294
2020-02-10 12.79 1.67% 3.00% 9,745 8,234 1,512 566 623 -57
2020-02-07 12.58 1.21% 3.00% 10,770 8,949 1,820 1,161 0 1,161
2020-02-06 12.43 1.39% 3.00% 10,721 9,253 1,468 684 855 -171
2020-02-05 12.26 4.61% 4.00% 11,449 11,567 -118 662 876 -215
2020-02-04 11.72 -6.31% 5.00% 14,670 10,402 4,268 3,372 335 3,037
2020-02-03 12.51 -10.00% 0.00% 1,104 0 1,104 0 0 0
2020-01-23 13.90 -3.94% 3.00% 8,204 10,600 -2,396 422 448 -25
2020-01-22 14.47 0.28% 2.00% 9,210 8,253 957 461 395 66
2020-01-21 14.43 -3.61% 2.00% 7,303 10,215 -2,912 351 1,390 -1,040
2020-01-20 14.97 0.47% 2.00% 7,844 8,728 -884 432 988 -556
2020-01-17 14.90 -2.42% 2.00% 9,043 10,899 -1,855 860 1,061 -201
2020-01-16 15.27 -1.48% 2.00% 7,474 11,126 -3,653 300 2,143 -1,843
2020-01-15 15.50 -0.26% 2.00% 9,218 10,818 -1,599 1,709 992 717
2020-01-14 15.54 -1.08% 3.00% 10,006 13,065 -3,059 1,504 640 864
2020-01-13 15.71 0.83% 3.00% 14,839 11,802 3,037 3,238 842 2,396
2020-01-10 15.58 0.06% 3.00% 12,534 12,733 -199 2,523 1,256 1,267
2020-01-09 15.57 3.18% 3.00% 14,605 10,469 4,136 2,834 0 2,834
2020-01-08 15.09 -4.86% 5.00% 15,098 22,287 -7,188 2,152 4,022 -1,870
2020-01-07 15.86 2.99% 5.00% 22,600 17,170 5,430 4,545 800 3,745
2020-01-06 15.40 -0.13% 4.00% 13,059 13,398 -339 1,223 509 714
2020-01-03 15.42 -0.26% 4.00% 13,304 14,359 -1,055 2,000 550 1,450
2020-01-02 15.46 3.69% 4.00% 16,986 14,707 2,279 3,953 1,778 2,175
2019-12-31 14.91 0.13% 2.00% 9,199 10,216 -1,017 912 487 426
2019-12-30 14.89 -3.81% 4.00% 15,702 16,036 -334 1,400 2,163 -763
2019-12-27 15.48 -1.15% 4.00% 16,977 15,975 1,002 1,232 1,411 -179
2019-12-26 15.66 -0.51% 3.00% 12,519 13,665 -1,146 1,828 676 1,151
2019-12-25 15.74 1.22% 4.00% 13,932 13,463 469 1,483 379 1,104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020