网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.19 52周最低:10.48

东信和平(002017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-24 15.55 0.78% 3.00% 12,137 12,417 -280 1,356 1,006 350
2019-12-23 15.43 -3.56% 5.00% 15,367 18,953 -3,586 1,459 1,392 67
2019-12-20 16.00 -1.78% 6.00% 23,804 25,017 -1,214 3,543 2,336 1,207
2019-12-19 16.29 -3.15% 7.00% 22,311 29,097 -6,785 3,372 4,449 -1,076
2019-12-18 16.82 -2.72% 10.00% 37,085 45,697 -8,612 7,429 9,876 -2,447
2019-12-17 17.29 4.28% 13.00% 56,409 47,707 8,702 21,317 13,127 8,191
2019-12-16 16.58 3.30% 9.00% 38,095 33,631 4,463 8,153 5,783 2,370
2019-12-13 16.05 -0.50% 8.00% 28,222 29,569 -1,347 5,965 5,448 517
2019-12-12 16.13 5.08% 12.00% 53,543 38,179 15,364 17,424 6,327 11,097
2019-12-11 15.35 -2.48% 5.00% 14,895 19,576 -4,680 1,735 2,875 -1,140
2019-12-10 15.74 -0.38% 5.00% 19,580 20,179 -599 2,260 2,232 29
2019-12-09 15.80 -0.50% 6.00% 20,428 24,718 -4,291 3,545 4,162 -617
2019-12-06 15.88 3.32% 8.00% 33,869 24,990 8,879 12,355 4,207 8,148
2019-12-05 15.37 2.81% 6.00% 24,412 19,793 4,619 6,561 2,303 4,258
2019-12-04 14.95 -3.55% 6.00% 19,822 21,588 -1,766 3,519 3,250 269
2019-12-03 15.50 -2.27% 5.00% 15,565 19,854 -4,289 2,317 2,407 -90
2019-12-02 15.86 1.54% 6.00% 22,947 20,187 2,760 3,524 1,226 2,299
2019-11-29 15.62 -0.95% 5.00% 18,341 20,382 -2,041 2,833 2,250 583
2019-11-28 15.77 -1.31% 8.00% 26,881 32,227 -5,346 4,558 7,208 -2,650
2019-11-27 15.98 6.82% 12.00% 53,742 34,905 18,837 20,343 5,785 14,557
2019-11-26 14.96 -2.41% 8.00% 29,849 31,120 -1,271 5,852 6,139 -287
2019-11-25 15.33 -2.85% 10.00% 32,100 38,960 -6,861 9,676 13,220 -3,544
2019-11-22 15.78 6.33% 16.00% 58,382 56,818 1,564 26,075 27,876 -1,801
2019-11-21 14.84 4.73% 7.00% 26,999 21,626 5,373 4,679 2,288 2,391
2019-11-20 14.17 -4.39% 6.00% 18,351 20,739 -2,388 3,922 4,512 -590
2019-11-19 14.82 8.33% 9.00% 29,292 29,557 -265 11,124 12,040 -916
2019-11-18 13.68 0.15% 2.00% 7,982 7,897 85 781 254 527
2019-11-15 13.66 -0.51% 3.00% 11,341 10,190 1,151 2,225 388 1,836
2019-11-14 13.73 1.70% 3.00% 12,374 9,309 3,064 2,652 382 2,270
2019-11-13 13.50 -1.68% 2.00% 6,130 7,515 -1,385 932 662 269
2019-11-12 13.73 1.25% 3.00% 10,964 9,791 1,173 935 526 410
2019-11-11 13.56 -5.44% 3.00% 10,571 13,689 -3,118 1,214 1,450 -236
2019-11-08 14.34 -0.35% 2.00% 8,599 10,761 -2,161 633 504 129
2019-11-07 14.39 -2.77% 4.00% 11,621 16,984 -5,363 1,019 2,282 -1,264
2019-11-06 14.80 -2.18% 3.00% 9,715 13,389 -3,674 552 851 -298
2019-11-05 15.13 -0.66% 4.00% 12,611 15,021 -2,410 928 724 203
2019-11-04 15.23 -1.36% 5.00% 18,950 19,905 -955 1,343 2,004 -661
2019-11-01 15.44 4.04% 8.00% 33,585 24,049 9,536 9,005 3,126 5,878
2019-10-31 14.84 1.09% 4.00% 17,518 15,070 2,447 3,046 1,178 1,869
2019-10-30 14.68 0.69% 2.00% 9,259 9,673 -414 1,288 728 560
2019-10-29 14.58 -4.27% 5.00% 14,005 19,010 -5,004 1,503 3,601 -2,098
2019-10-28 15.23 5.33% 7.00% 27,492 20,367 7,125 8,609 4,601 4,008
2019-10-25 14.46 -0.34% 3.00% 10,026 9,854 172 2,485 238 2,247
2019-10-24 14.51 -0.34% 3.76% 12,808 11,206 1,602 2,091 361 1,731
2019-10-23 14.56 -2.08% 3.00% 11,611 10,453 1,157 1,325 481 845
2019-10-22 14.87 -0.13% 3.00% 9,022 10,793 -1,772 1,235 937 298
2019-10-21 14.89 2.69% 4.00% 16,792 11,801 4,991 2,540 636 1,904
2019-10-18 14.50 -2.88% 3.00% 11,761 13,761 -1,999 684 1,206 -522
2019-10-17 14.93 -0.33% 3.00% 10,672 12,595 -1,923 1,254 1,702 -448
2019-10-16 14.98 -0.66% 2.00% 9,013 10,452 -1,439 1,258 990 267
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020