网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.19 52周最低:10.48

东信和平(002017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-15 15.08 -5.16% 4.00% 13,291 18,518 -5,227 1,325 4,015 -2,690
2019-10-14 15.90 3.05% 5.00% 21,410 18,523 2,887 5,470 4,107 1,364
2019-09-30 15.22 -0.20% 4.00% 13,988 14,060 -72 2,250 1,512 738
2019-09-27 15.25 -0.07% 5.00% 19,276 18,708 568 2,831 1,081 1,750
2019-09-26 15.26 -9.22% 9.00% 31,413 37,651 -6,238 7,306 6,958 349
2019-09-25 16.81 -6.61% 9.00% 32,697 38,092 -5,395 8,984 10,947 -1,963
2019-09-24 18.00 5.88% 12.00% 54,900 41,907 12,993 21,329 11,741 9,588
2019-09-23 17.00 -1.16% 8.00% 29,226 31,523 -2,297 5,237 4,776 462
2019-09-20 17.20 -5.75% 11.00% 39,496 48,452 -8,956 10,423 12,032 -1,609
2019-09-19 18.25 0.05% 11.00% 47,399 49,212 -1,813 13,731 12,210 1,521
2019-09-18 18.24 3.05% 17.00% 76,614 66,987 9,627 33,496 25,310 8,186
2019-09-17 17.70 3.39% 13.00% 51,952 48,911 3,041 18,758 15,298 3,460
2019-09-16 17.12 -2.56% 11.00% 40,796 44,414 -3,618 10,353 9,696 657
2019-09-12 17.57 1.62% 17.00% 68,481 72,018 -3,538 31,006 33,996 -2,989
2019-09-11 17.29 -8.13% 24.00% 98,947 102,971 -4,024 58,561 66,466 -7,905
2019-09-10 18.82 9.99% 19.00% 67,180 97,097 -29,917 60,103 73,638 -13,535
2019-09-09 17.11 10.03% 18.00% 64,501 68,012 -3,511 41,346 38,988 2,358
2019-09-06 15.55 9.97% 13.00% 51,473 35,857 15,616 24,372 10,650 13,722
2019-09-05 14.14 2.91% 11.00% 38,884 35,684 3,201 9,702 5,721 3,981
2019-09-04 13.74 -1.01% 6.00% 17,936 21,495 -3,559 1,256 1,378 -122
2019-09-03 13.88 4.91% 9.00% 29,304 26,400 2,904 5,222 3,150 2,072
2019-09-02 13.23 2.08% 6.00% 18,244 18,029 215 1,441 1,978 -537
2019-08-30 12.96 -5.19% 9.00% 22,971 31,170 -8,199 2,391 6,079 -3,688
2019-08-29 13.67 -4.67% 11.00% 31,456 36,291 -4,835 7,770 7,401 369
2019-08-28 14.34 5.44% 18.00% 67,863 47,853 20,010 32,429 16,829 15,600
2019-08-27 13.60 10.03% 6.00% 16,856 20,352 -3,496 8,376 3,678 4,698
2019-08-26 12.36 -3.29% 5.00% 14,709 17,511 -2,802 2,277 1,420 857
2019-08-23 12.78 2.57% 14.00% 41,086 41,759 -673 16,193 18,723 -2,530
2019-08-22 12.46 9.97% 6.00% 14,850 17,728 -2,878 5,593 3,253 2,339
2019-08-21 11.33 -1.82% 3.00% 7,413 9,376 -1,963 328 0 328
2019-08-20 11.54 -1.28% 4.00% 11,494 14,191 -2,697 736 840 -105
2019-08-19 11.69 6.37% 6.00% 18,621 15,395 3,225 2,373 775 1,598
2019-08-15 10.99 -1.44% 3.00% 8,468 7,954 514 512 432 80
2019-08-14 11.15 0.91% 3.00% 9,735 9,549 186 1,274 105 1,168
2019-08-13 11.05 -2.99% 3.00% 7,668 11,079 -3,411 806 392 413
2019-08-12 11.39 0.71% 4.00% 11,906 13,036 -1,130 1,111 356 755
2019-08-09 11.31 -7.97% 10.00% 22,871 29,289 -6,418 4,989 7,880 -2,891
2019-08-08 12.29 10.03% 12.00% 37,179 26,753 10,426 18,527 11,308 7,219
2019-08-07 11.17 10.05% 4.00% 5,032 16,021 -10,989 2,917 7,624 -4,707
2019-08-06 10.15 -3.97% 3.00% 6,760 6,685 76 118 0 118
2019-08-05 10.57 -0.94% 1.00% 4,333 3,851 482 0 110 -110
2019-08-02 10.67 -3.00% 2.00% 4,343 5,199 -856 380 129 250
2019-08-01 11.00 -1.08% 1.00% 4,221 4,368 -147 0 0 0
2019-07-31 11.12 -0.71% 1.00% 3,929 4,340 -411 132 0 132
2019-07-30 11.20 0.36% 1.00% 3,531 2,730 800 465 0 465
2019-07-29 11.16 -0.27% 1.00% 2,961 3,736 -775 0 0 0
2019-07-26 11.19 0.09% 2.00% 5,117 5,447 -330 181 0 181
2019-07-25 11.18 0.63% 1.00% 4,426 4,601 -175 218 259 -41
2019-07-24 11.11 1.83% 2.00% 7,065 6,415 650 767 109 658
2019-07-23 10.91 4.10% 2.00% 6,686 4,327 2,359 246 0 246
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020