网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.19 52周最低:10.48

东信和平(002017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-10 13.37 7.30% 8.00% 26,186 21,182 5,004 3,720 1,291 2,428
2019-05-09 12.46 -0.48% 4.00% 12,647 13,100 -453 701 1,646 -945
2019-05-08 12.52 0.89% 5.00% 16,514 12,757 3,757 1,767 552 1,215
2019-05-07 12.41 1.47% 5.00% 9,582 8,153 1,428 1,379 513 866
2019-05-06 12.23 -10.01% 3.00% 9,851 11,647 -1,795 646 1,352 -706
2019-04-30 13.59 -6.66% 6.00% 17,675 21,353 -3,678 1,470 917 553
2019-04-29 14.56 -10.01% 8.00% 24,001 29,480 -5,479 4,115 8,038 -3,923
2019-04-26 16.18 -6.42% 8.00% 28,704 35,398 -6,694 5,663 9,381 -3,717
2019-04-25 17.29 1.77% 13.00% 59,031 48,746 10,285 16,120 9,204 6,916
2019-04-24 16.99 3.22% 6.00% 27,957 21,851 6,106 4,548 1,541 3,007
2019-04-23 16.46 -5.51% 8.00% 25,802 34,096 -8,294 3,385 7,282 -3,897
2019-04-22 17.42 2.65% 13.00% 56,520 47,443 9,077 19,678 13,907 5,771
2019-04-19 16.97 2.85% 10.00% 39,485 36,214 3,271 13,966 8,953 5,013
2019-04-18 16.50 -2.42% 8.00% 33,653 31,757 1,895 8,218 5,389 2,829
2019-04-17 16.91 -2.25% 10.00% 38,536 44,264 -5,728 9,595 10,730 -1,135
2019-04-16 17.30 6.00% 15.00% 67,904 47,704 20,200 22,219 9,254 12,966
2019-04-15 16.32 1.18% 7.00% 28,983 25,823 3,159 7,329 4,681 2,648
2019-04-12 16.13 0.56% 4.00% 15,688 16,117 -429 2,518 2,153 365
2019-04-11 16.04 -4.07% 6.00% 20,054 23,570 -3,516 3,290 3,630 -340
2019-04-10 16.72 -1.07% 8.00% 30,029 29,571 458 6,160 5,334 826
2019-04-09 16.90 2.30% 9.00% 40,527 34,833 5,694 13,022 8,497 4,525
2019-04-08 16.52 -1.43% 7.00% 25,023 28,323 -3,300 3,961 4,664 -702
2019-04-04 16.76 -1.59% 7.00% 26,595 31,893 -5,299 3,945 4,491 -546
2019-04-03 17.03 -4.38% 11.00% 40,111 44,996 -4,885 12,658 11,595 1,063
2019-04-02 17.81 -0.45% 21.00% 88,548 86,324 2,224 39,539 37,116 2,424
2019-04-01 17.89 7.00% 16.00% 74,597 56,822 17,775 33,004 15,669 17,335
2019-03-29 16.72 -1.42% 15.00% 57,656 55,802 1,854 19,984 18,105 1,879
2019-03-28 16.96 7.00% 20.00% 76,564 75,023 1,541 42,368 40,403 1,965
2019-03-27 15.85 -0.88% 9.00% 32,318 32,812 -495 9,283 5,029 4,254
2019-03-26 15.99 -6.76% 11.00% 39,033 44,234 -5,200 6,471 8,912 -2,441
2019-03-25 17.15 -5.09% 12.00% 48,745 50,376 -1,632 15,241 17,428 -2,187
2019-03-22 18.07 -0.11% 20.00% 82,658 79,664 2,993 38,114 43,868 -5,754
2019-03-21 18.09 -1.63% 19.00% 84,213 85,786 -1,574 79,847 70,597 9,250
2019-03-20 18.39 9.99% 21.00% 90,898 80,963 9,935 53,227 40,313 12,913
2019-03-19 16.72 -6.64% 14.00% 51,009 60,304 -9,296 19,073 26,096 -7,024
2019-03-18 17.91 10.01% 17.00% 67,362 60,749 6,613 32,059 27,396 4,662
2019-03-15 16.28 -7.76% 15.00% 52,526 61,437 -8,911 16,486 22,393 -5,907
2019-03-14 17.65 -9.39% 14.00% 69,447 45,615 23,831 40,268 21,261 19,007
2019-03-13 19.48 -9.98% 13.00% 63,481 58,059 5,422 34,062 38,680 -4,618
2019-03-12 21.64 6.08% 20.00% 112,931 71,295 41,636 69,770 34,819 34,951
2019-03-11 20.40 -10.01% 4.00% 23,402 14,746 8,657 15,165 13,099 2,066
2019-03-08 22.67 10.00% 15.00% 56,945 101,548 -44,603 52,338 79,405 -27,066
2019-03-07 20.61 9.98% 0.00% 378 1,537 -1,159 371 328 44
2019-03-06 18.74 9.98% 0.00% 621 2,208 -1,587 619 350 268
2019-03-05 17.04 10.01% 0.00% 1,302 2,756 -1,454 1,291 889 402
2019-03-04 15.49 10.01% 5.00% 18,142 15,935 2,207 14,091 8,874 5,217
2019-03-01 14.08 10.00% 11.00% 39,591 32,173 7,418 17,937 10,850 7,087
2019-02-28 12.80 9.97% 1.00% 784 6,115 -5,331 779 3,467 -2,688
2019-02-19 13.84 8.38% 20.00% 50,895 41,343 9,552 12,759 11,845 914
2019-02-18 12.77 9.99% 17.00% 43,166 29,678 13,488 13,820 3,452 10,368
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020