网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.53 52周最低:8.5

东信和平(002017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 11.54 -0.52% 3.96% 9,203 8,458 745 939 874 65
2021-04-16 11.60 2.84% 5.38% 6,802 6,275 527 688 736 -48
2021-04-15 11.28 0.80% 5.63% 10,737 6,932 3,805 1,564 551 1,013
2021-04-14 11.19 -0.80% 3.78% 4,408 6,284 -1,875 555 564 -8
2021-04-13 11.28 3.68% 4.90% 6,278 4,188 2,090 1,161 165 996
2021-04-12 10.88 1.40% 2.79% 4,949 2,523 2,426 551 0 551
2021-04-09 10.73 -3.07% 1.89% 2,416 4,143 -1,727 229 501 -272
2021-04-08 11.07 0.82% 3.11% 2,281 2,040 241 126 0 126
2021-04-07 10.98 -0.90% 2.41% 2,614 2,829 -215 113 0 113
2021-04-06 11.08 0.18% 3.68% 7,177 7,587 -410 645 1,344 -700
2021-04-02 11.06 5.53% 4.80% 4,741 2,937 1,804 458 361 97
2021-04-01 10.48 -0.19% 1.77% 1,252 1,637 -385 0 0 0
2021-03-30 10.24 -3.21% 2.24% 2,916 4,442 -1,526 109 308 -199
2021-03-29 10.58 -3.73% 2.80% 3,251 4,631 -1,380 0 301 -301
2021-03-23 10.78 4.86% 4.12% 7,737 7,159 578 699 462 237
2021-03-22 10.28 0.59% 1.42% 2,040 1,674 366 0 0 0
2021-03-19 10.22 1.19% 1.48% 2,554 2,800 -246 0 104 -104
2021-03-18 10.10 -0.79% 1.18% 1,484 2,068 -584 0 0 0
2021-03-17 10.18 -0.97% 1.60% 2,391 2,654 -262 148 0 148
2021-03-16 10.28 5.01% 2.67% 3,808 2,372 1,435 143 0 143
2021-03-15 9.79 -3.83% 2.10% 1,520 1,579 -59 355 0 355
2021-03-12 10.18 -1.74% 1.97% 1,257 1,234 23 0 0 0
2021-03-11 10.36 0.29% 1.73% 981 770 211 127 0 127
2021-03-10 10.33 -2.73% 1.92% 3,781 5,079 -1,298 0 340 -340
2021-03-09 10.62 1.24% 2.90% 7,020 6,706 314 318 144 174
2021-03-08 10.49 -2.60% 2.58% 5,003 7,199 -2,196 400 328 72
2021-03-04 10.88 -3.72% 3.30% 6,506 9,496 -2,990 555 348 207
2021-03-03 11.30 3.76% 5.42% 14,519 11,743 2,777 1,506 631 875
2021-03-02 10.89 -5.80% 5.54% 11,080 16,129 -5,049 1,227 2,136 -910
2021-03-01 11.56 -2.53% 8.70% 23,260 22,141 1,119 7,711 5,687 2,024
2021-02-26 11.86 10.02% 6.40% 19,089 13,251 5,838 9,494 1,928 7,566
2021-02-25 10.78 4.05% 7.05% 17,936 15,293 2,644 4,447 3,088 1,359
2021-02-23 10.25 4.59% 3.68% 8,649 7,662 987 854 423 431
2021-02-22 9.80 -1.51% 3.02% 5,713 7,650 -1,938 407 107 300
2021-02-19 9.95 2.68% 2.45% 5,679 5,025 654 484 0 484
2021-02-18 9.69 3.75% 2.89% 7,119 5,332 1,787 660 397 264
2021-02-09 9.39 3.19% 2.22% 4,649 4,588 61 248 258 -9
2021-02-08 9.10 0.44% 1.59% 3,139 3,291 -152 462 0 462
2021-02-05 9.06 -2.48% 1.93% 3,274 4,632 -1,358 0 368 -368
2021-02-04 9.29 1.31% 2.71% 5,726 5,192 535 747 0 747
2021-02-03 9.17 -3.98% 2.57% 4,732 5,922 -1,191 571 401 170
2021-02-02 9.55 1.70% 2.68% 6,041 5,307 734 691 0 691
2021-01-29 9.61 -10.02% 5.71% 11,003 14,315 -3,312 401 1,583 -1,182
2021-01-28 10.68 -1.93% 3.80% 8,685 9,357 -672 897 573 323
2021-01-26 11.33 2.72% 7.14% 19,191 16,498 2,692 2,875 1,128 1,747
2021-01-25 11.03 1.66% 5.53% 13,614 12,699 915 1,036 244 793
2021-01-22 10.85 -5.32% 5.20% 9,992 15,172 -5,180 532 1,228 -696
2021-01-21 11.46 5.43% 7.18% 19,413 15,710 3,703 2,390 696 1,694
2021-01-19 11.00 -3.93% 6.88% 15,466 18,424 -2,958 1,663 1,733 -70
2021-01-18 11.45 4.76% 8.62% 23,065 20,431 2,634 5,964 4,092 1,872
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021