网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.67 52周最低:5.53

东信和平(002017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-21 14.84 4.73% 7.00% 26,999 21,626 5,373 4,679 2,288 2,391
2019-11-20 14.17 -4.39% 6.00% 18,351 20,739 -2,388 3,922 4,512 -590
2019-11-19 14.82 8.33% 9.00% 29,292 29,557 -265 11,124 12,040 -916
2019-11-18 13.68 0.15% 2.00% 7,982 7,897 85 781 254 527
2019-11-15 13.66 -0.51% 3.00% 11,341 10,190 1,151 2,225 388 1,836
2019-11-14 13.73 1.70% 3.00% 12,374 9,309 3,064 2,652 382 2,270
2019-11-13 13.50 -1.68% 2.00% 6,130 7,515 -1,385 932 662 269
2019-11-12 13.73 1.25% 3.00% 10,964 9,791 1,173 935 526 410
2019-11-11 13.56 -5.44% 3.00% 10,571 13,689 -3,118 1,214 1,450 -236
2019-11-08 14.34 -0.35% 2.00% 8,599 10,761 -2,161 633 504 129
2019-11-07 14.39 -2.77% 4.00% 11,621 16,984 -5,363 1,019 2,282 -1,264
2019-11-06 14.80 -2.18% 3.00% 9,715 13,389 -3,674 552 851 -298
2019-11-05 15.13 -0.66% 4.00% 12,611 15,021 -2,410 928 724 203
2019-11-04 15.23 -1.36% 5.00% 18,950 19,905 -955 1,343 2,004 -661
2019-11-01 15.44 4.04% 8.00% 33,585 24,049 9,536 9,005 3,126 5,878
2019-10-31 14.84 1.09% 4.00% 17,518 15,070 2,447 3,046 1,178 1,869
2019-10-30 14.68 0.69% 2.00% 9,259 9,673 -414 1,288 728 560
2019-10-29 14.58 -4.27% 5.00% 14,005 19,010 -5,004 1,503 3,601 -2,098
2019-10-28 15.23 5.33% 7.00% 27,492 20,367 7,125 8,609 4,601 4,008
2019-10-25 14.46 -0.34% 3.00% 10,026 9,854 172 2,485 238 2,247
2019-10-24 14.51 -0.34% 3.76% 12,808 11,206 1,602 2,091 361 1,731
2019-10-23 14.56 -2.08% 3.00% 11,611 10,453 1,157 1,325 481 845
2019-10-22 14.87 -0.13% 3.00% 9,022 10,793 -1,772 1,235 937 298
2019-10-21 14.89 2.69% 4.00% 16,792 11,801 4,991 2,540 636 1,904
2019-10-18 14.50 -2.88% 3.00% 11,761 13,761 -1,999 684 1,206 -522
2019-10-17 14.93 -0.33% 3.00% 10,672 12,595 -1,923 1,254 1,702 -448
2019-10-16 14.98 -0.66% 2.00% 9,013 10,452 -1,439 1,258 990 267
2019-10-15 15.08 -5.16% 4.00% 13,291 18,518 -5,227 1,325 4,015 -2,690
2019-10-14 15.90 3.05% 5.00% 21,410 18,523 2,887 5,470 4,107 1,364
2019-09-30 15.22 -0.20% 4.00% 13,988 14,060 -72 2,250 1,512 738
2019-09-27 15.25 -0.07% 5.00% 19,276 18,708 568 2,831 1,081 1,750
2019-09-26 15.26 -9.22% 9.00% 31,413 37,651 -6,238 7,306 6,958 349
2019-09-25 16.81 -6.61% 9.00% 32,697 38,092 -5,395 8,984 10,947 -1,963
2019-09-24 18.00 5.88% 12.00% 54,900 41,907 12,993 21,329 11,741 9,588
2019-09-23 17.00 -1.16% 8.00% 29,226 31,523 -2,297 5,237 4,776 462
2019-09-20 17.20 -5.75% 11.00% 39,496 48,452 -8,956 10,423 12,032 -1,609
2019-09-19 18.25 0.05% 11.00% 47,399 49,212 -1,813 13,731 12,210 1,521
2019-09-18 18.24 3.05% 17.00% 76,614 66,987 9,627 33,496 25,310 8,186
2019-09-17 17.70 3.39% 13.00% 51,952 48,911 3,041 18,758 15,298 3,460
2019-09-16 17.12 -2.56% 11.00% 40,796 44,414 -3,618 10,353 9,696 657
2019-09-12 17.57 1.62% 17.00% 68,481 72,018 -3,538 31,006 33,996 -2,989
2019-09-11 17.29 -8.13% 24.00% 98,947 102,971 -4,024 58,561 66,466 -7,905
2019-09-10 18.82 9.99% 19.00% 67,180 97,097 -29,917 60,103 73,638 -13,535
2019-09-09 17.11 10.03% 18.00% 64,501 68,012 -3,511 41,346 38,988 2,358
2019-09-06 15.55 9.97% 13.00% 51,473 35,857 15,616 24,372 10,650 13,722
2019-09-05 14.14 2.91% 11.00% 38,884 35,684 3,201 9,702 5,721 3,981
2019-09-04 13.74 -1.01% 6.00% 17,936 21,495 -3,559 1,256 1,378 -122
2019-09-03 13.88 4.91% 9.00% 29,304 26,400 2,904 5,222 3,150 2,072
2019-09-02 13.23 2.08% 6.00% 18,244 18,029 215 1,441 1,978 -537
2019-08-30 12.96 -5.19% 9.00% 22,971 31,170 -8,199 2,391 6,079 -3,688
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019