网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.19 52周最低:9.65

东信和平(002017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-13 13.37 2.14% 3.25% 9,723 8,901 822 1,179 0 1,179
2020-07-10 13.09 -2.09% 3.60% 9,087 11,604 -2,517 475 112 363
2020-07-08 13.23 5.25% 5.68% 18,862 12,686 6,177 4,008 2,193 1,816
2020-07-07 12.57 -1.18% 5.20% 13,416 14,175 -758 2,190 3,003 -813
2020-07-06 12.72 3.00% 4.18% 11,920 11,044 876 1,930 1,063 867
2020-07-03 12.35 1.65% 2.97% 9,345 6,437 2,908 2,859 1,082 1,777
2020-07-02 12.15 1.76% 2.43% 7,986 4,802 3,184 1,733 130 1,603
2020-06-29 11.71 -0.43% 0.82% 1,826 2,363 -537 0 116 -116
2020-06-24 11.76 -2.24% 1.33% 2,551 4,405 -1,854 111 605 -494
2020-06-23 12.03 -0.41% 1.14% 2,535 3,520 -985 129 0 129
2020-06-22 12.08 0.17% 1.52% 3,606 4,378 -772 140 0 140
2020-06-19 12.06 -0.66% 1.49% 3,646 4,202 -556 130 128 2
2020-06-18 12.14 2.27% 2.52% 7,570 5,667 1,903 988 120 868
2020-06-17 11.87 -0.75% 1.26% 2,709 3,738 -1,029 176 0 176
2020-06-16 11.96 3.64% 2.04% 6,281 4,296 1,985 382 0 382
2020-06-15 11.54 -1.03% 0.79% 1,694 2,355 -661 0 0 0
2020-06-12 11.66 -1.10% 1.05% 2,234 3,077 -843 0 0 0
2020-06-11 11.79 -0.92% 0.93% 1,900 2,839 -939 111 0 111
2020-06-10 11.90 -0.83% 0.83% 1,873 2,439 -566 0 120 -120
2020-06-09 12.00 -0.58% 1.02% 1,787 3,507 -1,721 0 108 -108
2020-06-08 12.07 2.03% 1.59% 4,482 3,637 845 596 267 328
2020-06-05 11.83 -0.25% 0.77% 1,603 2,376 -773 0 273 -273
2020-06-04 11.89 -0.25% 0.82% 1,724 2,597 -873 0 197 -197
2020-06-03 11.92 -0.67% 1.52% 3,122 4,892 -1,770 0 0 0
2020-06-02 12.00 0.67% 1.73% 4,674 4,442 232 258 0 258
2020-06-01 11.92 3.03% 1.59% 4,643 3,612 1,031 264 0 264
2020-05-29 11.57 -0.52% 0.63% 1,518 1,661 -143 221 0 221
2020-05-28 11.63 0.26% 0.87% 2,230 2,198 32 135 0 135
2020-05-27 11.60 -1.36% 0.84% 1,747 2,554 -807 110 0 110
2020-05-26 11.76 2.08% 0.77% 2,240 1,758 482 101 0 101
2020-05-25 11.52 -1.12% 0.67% 1,505 1,901 -396 0 0 0
2020-05-22 11.65 0.09% 1.13% 2,609 3,169 -560 0 0 0
2020-05-21 11.64 -2.59% 1.46% 3,119 4,424 -1,305 0 226 -226
2020-05-20 11.95 -2.05% 1.24% 2,459 4,049 -1,590 0 361 -361
2020-05-19 12.20 1.16% 1.29% 3,164 3,400 -236 219 172 47
2020-05-18 12.06 -2.58% 1.90% 4,020 6,144 -2,123 201 161 41
2020-05-15 12.38 -1.04% 2.61% 6,450 7,291 -840 694 212 482
2020-05-14 12.51 4.08% 4.26% 11,907 11,679 228 1,674 924 750
2020-05-13 12.02 -0.17% 0.78% 1,808 2,297 -489 0 0 0
2020-05-12 12.04 -0.58% 1.04% 2,218 3,187 -969 0 0 0
2020-05-11 12.11 -0.57% 1.46% 3,365 4,386 -1,021 106 126 -20
2020-05-08 12.18 1.58% 1.98% 5,409 5,166 243 0 175 -175
2020-05-07 11.99 0.76% 2.03% 4,805 6,006 -1,201 0 222 -222
2020-05-06 11.90 2.41% 1.49% 4,787 2,905 1,882 142 137 5
2020-04-30 11.62 3.38% 1.41% 4,151 2,854 1,297 0 0 0
2020-04-29 11.24 -2.26% 0.99% 2,209 2,777 -569 321 101 220
2020-04-28 11.50 -3.60% 1.00% 3,500 4,500 -1,000 0 119 -119
2020-04-27 11.93 -1.16% 1.00% 4,136 5,112 -976 0 0 0
2020-04-24 12.07 -0.25% 1.00% 7,638 8,118 -481 208 0 208
2020-04-23 12.10 -2.10% 1.00% 7,302 9,537 -2,235 615 814 -198
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020