网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:10.32

东信和平(002017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 10.68 -1.39% 0.64% 1,380 1,693 -313 0 0 0
2020-11-25 10.83 0.28% 1.05% 2,719 2,325 394 0 0 0
2020-11-23 10.80 0.37% 0.67% 1,642 1,534 109 0 0 0
2020-11-20 10.76 0.84% 0.64% 1,778 1,264 514 112 0 112
2020-11-19 10.67 0.57% 0.62% 1,538 1,371 166 0 0 0
2020-11-18 10.61 -0.09% 0.47% 1,072 1,143 -70 0 0 0
2020-11-17 10.62 -1.58% 0.73% 1,574 1,840 -266 0 0 0
2020-11-16 10.79 -0.19% 0.49% 1,177 1,147 30 0 0 0
2020-11-13 10.81 0.46% 0.51% 1,359 1,084 274 0 0 0
2020-11-12 10.76 -0.83% 0.60% 1,093 1,759 -665 0 0 0
2020-11-11 10.85 -2.08% 0.80% 1,564 2,271 -707 104 0 104
2020-11-10 11.08 -1.25% 1.11% 2,228 3,138 -911 0 208 -208
2020-11-09 11.22 0.99% 1.55% 3,486 4,204 -718 108 0 108
2020-11-06 11.11 -1.33% 1.80% 4,250 4,657 -407 110 0 110
2020-11-05 11.26 4.74% 2.00% 5,849 3,961 1,888 515 0 515
2020-11-04 10.75 1.80% 1.06% 2,461 2,587 -126 0 249 -249
2020-11-03 10.56 1.15% 0.70% 1,775 1,490 285 0 0 0
2020-11-02 10.44 0.87% 0.72% 1,571 1,749 -177 136 0 136
2020-10-30 10.35 -5.13% 1.32% 2,452 3,808 -1,356 107 131 -24
2020-10-16 11.28 -1.05% 0.57% 1,246 1,612 -366 0 0 0
2020-10-15 11.40 -1.89% 0.76% 1,223 2,626 -1,403 0 154 -154
2020-10-14 11.62 -1.44% 0.93% 1,898 2,895 -997 0 622 -622
2020-10-13 11.79 0.08% 0.96% 2,315 2,634 -319 0 0 0
2020-10-12 11.78 3.51% 1.65% 5,052 3,476 1,576 1,110 0 1,110
2020-09-30 11.10 -1.07% 0.48% 927 1,427 -500 0 0 0
2020-09-29 11.22 1.81% 0.69% 1,793 1,606 186 0 0 0
2020-09-28 11.02 -1.52% 0.57% 1,012 1,770 -758 0 0 0
2020-09-25 11.19 -1.41% 0.64% 1,354 1,830 -476 0 0 0
2020-09-24 11.35 -2.99% 0.98% 2,015 2,921 -906 0 197 -197
2020-09-23 11.70 -0.93% 0.64% 1,335 2,001 -665 0 169 -169
2020-09-22 11.81 -1.25% 0.67% 1,448 2,049 -601 0 0 0
2020-09-21 11.96 0.67% 1.07% 2,524 3,013 -488 0 0 0
2020-09-18 11.88 1.37% 1.03% 3,024 2,357 667 352 0 352
2020-09-17 11.72 -0.34% 0.82% 2,374 1,827 547 112 0 112
2020-09-16 11.76 -0.51% 0.80% 1,664 2,448 -784 0 110 -110
2020-09-15 11.82 0.34% 0.77% 1,804 2,203 -399 0 0 0
2020-09-14 11.78 0.34% 0.82% 1,899 2,391 -492 0 0 0
2020-09-11 11.74 1.21% 0.89% 2,345 2,194 151 0 0 0
2020-09-10 11.60 -3.57% 1.86% 3,340 6,319 -2,979 140 529 -389
2020-09-09 12.03 -3.30% 2.09% 4,829 6,294 -1,466 108 193 -85
2020-09-08 12.44 0.73% 1.62% 4,348 4,365 -18 343 0 343
2020-09-04 12.66 0.80% 1.62% 4,647 4,300 347 383 0 383
2020-09-02 12.88 -0.39% 1.97% 4,958 6,285 -1,326 460 177 283
2020-09-01 12.93 0.23% 1.67% 4,018 5,361 -1,343 218 50 167
2020-08-31 12.90 -0.23% 2.60% 7,307 7,541 -234 103 485 -382
2020-08-28 12.93 0.62% 2.13% 6,044 5,957 87 664 278 386
2020-08-27 12.85 -3.31% 3.22% 7,949 10,351 -2,402 617 210 406
2020-08-26 13.29 1.22% 3.16% 9,303 8,816 487 392 111 281
2020-08-25 13.13 -2.81% 4.75% 11,912 15,284 -3,372 487 1,485 -998
2020-08-24 13.51 -2.03% 4.67% 11,598 15,790 -4,193 679 1,860 -1,181
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020