网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.36 52周最低:15.18

亿帆医药(002019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 22.38 3.95% 2.63% 26,168 22,735 3,433 6,765 2,797 3,969
2021-02-26 21.53 2.52% 2.58% 24,593 22,040 2,552 4,796 3,342 1,454
2021-02-25 21.00 -1.32% 2.20% 16,434 22,562 -6,128 3,366 3,815 -449
2021-02-23 20.24 -0.49% 1.86% 14,803 16,642 -1,839 1,454 2,272 -818
2021-02-22 20.34 -0.44% 2.46% 22,163 20,081 2,082 3,900 2,653 1,248
2021-02-19 20.43 -3.45% 2.66% 22,090 23,478 -1,388 3,999 4,658 -659
2021-02-18 21.16 2.22% 2.28% 19,296 21,004 -1,709 4,359 2,819 1,540
2021-02-09 20.93 -0.05% 2.43% 19,624 22,530 -2,906 3,434 2,942 492
2021-02-08 20.94 5.17% 2.93% 27,527 23,157 4,370 6,412 4,361 2,051
2021-02-05 19.91 1.22% 3.93% 33,584 33,165 419 5,185 7,315 -2,130
2021-02-04 19.67 2.61% 3.13% 25,254 25,222 33 5,443 4,608 835
2021-02-03 19.17 5.33% 4.09% 33,402 31,026 2,376 8,695 6,570 2,125
2021-02-02 18.20 1.28% 1.80% 12,748 14,399 -1,650 1,881 1,669 211
2021-01-29 18.24 -2.62% 3.99% 27,495 32,084 -4,588 4,876 11,938 -7,062
2021-01-28 18.73 9.98% 3.42% 19,801 33,286 -13,485 11,739 12,328 -588
2021-01-26 16.91 -3.87% 1.99% 11,941 16,454 -4,513 1,345 4,559 -3,214
2021-01-25 17.59 -3.88% 2.01% 11,219 18,814 -7,594 1,578 3,748 -2,170
2021-01-22 18.30 1.33% 1.97% 15,714 14,509 1,204 3,765 1,506 2,259
2021-01-21 18.06 0.73% 1.21% 8,379 10,177 -1,798 635 791 -156
2021-01-19 17.83 -1.98% 1.13% 6,265 10,830 -4,565 105 1,380 -1,275
2021-01-18 18.19 3.77% 1.58% 14,237 9,813 4,425 2,938 610 2,328
2021-01-15 17.53 -1.52% 1.40% 7,841 12,818 -4,977 815 2,545 -1,730
2021-01-14 17.80 -1.49% 1.10% 6,316 10,273 -3,957 521 450 71
2021-01-12 18.33 3.15% 1.44% 13,271 8,755 4,516 2,379 504 1,875
2021-01-11 17.77 -3.42% 1.79% 8,941 18,093 -9,152 1,258 6,504 -5,246
2021-01-08 18.40 1.15% 1.70% 15,303 11,093 4,211 2,765 892 1,873
2021-01-07 18.19 -3.86% 2.52% 18,619 18,424 195 4,933 3,853 1,080
2021-01-06 18.92 -1.56% 1.42% 9,065 13,144 -4,079 1,180 3,080 -1,900
2021-01-05 19.22 1.48% 1.32% 9,345 11,241 -1,895 1,347 1,257 90
2021-01-04 18.94 0.05% 1.50% 10,286 12,947 -2,661 1,552 2,340 -788
2020-12-31 18.93 0.16% 1.01% 7,472 8,136 -663 1,418 1,065 353
2020-12-30 18.90 -0.47% 0.95% 8,051 6,571 1,480 869 685 184
2020-12-29 18.99 1.55% 1.30% 12,639 7,408 5,230 2,421 705 1,715
2020-12-28 18.70 -4.10% 1.70% 10,882 15,609 -4,727 1,253 3,032 -1,780
2020-12-25 19.50 -0.26% 0.88% 6,766 7,482 -716 867 652 216
2020-12-24 19.55 -4.87% 1.62% 10,388 16,154 -5,766 1,671 3,795 -2,123
2020-12-23 20.55 -1.82% 1.19% 8,314 11,750 -3,436 1,035 2,196 -1,161
2020-12-22 20.93 -3.99% 1.33% 9,410 13,727 -4,316 1,529 2,169 -639
2020-12-21 21.80 4.41% 1.95% 20,331 13,850 6,481 5,354 2,216 3,138
2020-12-18 20.88 -2.20% 1.04% 7,659 10,270 -2,610 521 1,630 -1,109
2020-12-16 21.28 -0.28% 0.71% 5,768 6,548 -780 474 648 -174
2020-12-14 20.81 1.66% 1.86% 16,283 14,547 1,736 2,529 2,703 -175
2020-12-11 20.47 -3.85% 1.57% 9,424 17,412 -7,988 923 3,619 -2,696
2020-12-10 21.29 -2.38% 1.30% 9,396 13,392 -3,996 499 1,940 -1,441
2020-12-09 21.81 -3.15% 1.31% 10,827 12,819 -1,992 1,452 2,431 -979
2020-12-08 22.52 1.53% 1.35% 13,793 11,159 2,634 2,693 1,509 1,184
2020-12-07 22.18 -1.11% 1.10% 9,324 10,643 -1,319 1,642 1,297 345
2020-12-04 22.43 0.90% 1.31% 12,251 11,473 778 1,946 811 1,135
2020-12-03 22.23 2.35% 2.23% 21,826 18,852 2,974 3,177 1,775 1,402
2020-12-02 21.72 0.93% 1.49% 12,802 13,452 -650 1,878 1,488 390
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021