网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:9.89

亿帆医药(002019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-31 16.30 3.82% 1.00% 13,541 9,065 4,476 2,112 513 1,599
2020-03-30 15.70 -3.74% 1.00% 9,926 11,448 -1,522 1,698 2,541 -843
2020-03-27 16.31 -0.24% 1.00% 11,565 13,294 -1,728 1,723 3,347 -1,624
2020-03-26 16.35 1.49% 1.00% 13,948 11,263 2,685 2,645 1,014 1,631
2020-03-25 16.11 2.09% 1.00% 12,592 12,975 -383 1,836 1,181 655
2020-03-24 15.78 3.41% 2.00% 18,057 13,344 4,713 2,668 1,655 1,013
2020-03-23 15.26 -6.67% 2.00% 12,726 17,766 -5,040 2,181 5,405 -3,224
2020-03-20 16.35 1.74% 1.00% 11,173 10,884 288 2,184 2,186 -2
2020-03-19 16.07 1.26% 1.00% 12,826 12,105 721 1,302 1,101 201
2020-03-18 15.87 -1.73% 2.00% 16,907 19,196 -2,288 3,924 4,482 -559
2020-03-17 16.15 -0.43% 2.00% 19,977 16,026 3,951 3,838 2,720 1,118
2020-03-16 16.22 -6.03% 3.00% 21,118 28,126 -7,008 9,256 13,322 -4,066
2020-03-13 17.26 -6.09% 4.00% 29,528 34,113 -4,585 8,985 13,956 -4,971
2020-03-12 18.38 2.40% 3.00% 26,348 19,526 6,822 10,077 3,344 6,733
2020-03-11 17.95 -2.02% 2.00% 13,403 16,749 -3,347 5,028 6,130 -1,102
2020-03-10 18.32 2.46% 3.00% 24,288 19,644 4,644 4,839 4,437 402
2020-03-09 17.88 -5.85% 3.00% 21,861 28,049 -6,188 7,079 10,785 -3,707
2020-03-06 18.99 -1.91% 2.00% 13,766 17,468 -3,702 3,518 3,810 -292
2020-03-05 19.36 0.21% 2.00% 15,130 16,496 -1,366 3,183 4,154 -971
2020-03-04 19.32 1.05% 2.00% 16,693 16,080 613 5,746 5,402 344
2020-03-03 19.12 -2.20% 3.00% 23,406 29,181 -5,775 5,687 7,994 -2,308
2020-03-02 19.55 2.04% 3.00% 24,937 25,927 -990 11,620 10,154 1,466
2020-02-28 19.16 -5.48% 5.00% 41,157 49,866 -8,709 14,050 19,815 -5,765
2020-02-27 20.27 6.80% 8.00% 70,518 51,927 18,591 40,566 22,871 17,695
2020-02-26 18.98 1.50% 5.00% 41,685 36,881 4,803 19,703 12,957 6,746
2020-02-25 18.70 -0.69% 3.00% 26,143 27,744 -1,602 7,611 7,596 14
2020-02-24 18.83 -0.89% 3.00% 18,313 25,754 -7,441 6,140 12,430 -6,289
2020-02-21 19.00 4.74% 4.00% 37,345 28,609 8,737 12,354 6,895 5,459
2020-02-20 18.14 -0.17% 2.00% 16,209 17,472 -1,263 1,442 3,559 -2,118
2020-02-19 18.17 -3.76% 3.00% 16,998 29,300 -12,303 3,443 9,859 -6,416
2020-02-18 18.88 0.64% 2.00% 20,364 23,011 -2,647 5,651 5,820 -169
2020-02-17 18.76 0.32% 2.00% 19,090 19,076 14 4,311 4,037 274
2020-02-14 18.70 0.16% 2.00% 18,194 20,659 -2,465 2,898 4,569 -1,672
2020-02-13 18.67 -2.40% 2.00% 18,522 25,880 -7,358 4,629 7,894 -3,265
2020-02-11 19.13 0.53% 2.00% 17,686 20,871 -3,186 2,240 3,218 -978
2020-02-10 19.03 -1.45% 3.00% 23,197 30,572 -7,375 3,923 7,414 -3,491
2020-02-07 19.31 -1.23% 3.00% 26,545 30,707 -4,162 4,268 5,425 -1,157
2020-02-06 19.55 3.00% 6.00% 52,829 46,802 6,027 21,354 15,888 5,467
2020-02-05 18.98 10.03% 5.00% 42,134 35,036 7,099 14,977 10,552 4,425
2020-02-04 17.25 7.08% 4.00% 31,511 24,710 6,801 8,336 7,199 1,136
2020-02-03 16.11 -10.00% 4.00% 29,478 24,516 4,962 10,979 11,155 -177
2020-01-23 17.90 -3.71% 3.00% 21,518 22,863 -1,345 5,230 4,355 874
2020-01-22 18.59 -0.32% 2.00% 18,969 18,682 288 3,593 4,333 -740
2020-01-21 18.65 -0.59% 2.00% 13,740 17,249 -3,508 2,454 4,339 -1,885
2020-01-20 18.76 2.96% 2.00% 21,799 19,459 2,340 6,128 4,619 1,508
2020-01-17 18.22 -1.41% 2.00% 13,620 18,295 -4,675 3,563 5,116 -1,553
2020-01-16 18.48 0.49% 1.00% 13,826 12,653 1,173 3,542 3,025 517
2020-01-15 18.39 1.10% 2.00% 16,762 13,305 3,457 3,626 1,245 2,381
2020-01-14 18.19 0.06% 1.00% 13,353 15,282 -1,930 4,169 4,815 -647
2020-01-13 18.18 4.30% 3.00% 35,082 20,346 14,736 14,109 4,376 9,733
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020