网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特高新 (002023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:10.08

海特高新(002023) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 17.61 4.82% 8.32% 50,435 39,357 11,078 21,269 10,222 11,047
2020-07-07 16.80 1.69% 9.74% 51,677 47,595 4,083 24,640 21,537 3,104
2020-07-06 16.52 7.48% 10.23% 56,201 49,117 7,084 22,582 14,312 8,269
2020-07-03 15.37 0.92% 4.94% 23,943 23,715 229 9,224 8,763 460
2020-07-02 15.23 0.40% 4.77% 23,340 23,494 -154 3,628 3,442 186
2020-06-29 15.18 -0.33% 4.63% 22,139 24,314 -2,175 4,893 4,076 817
2020-06-24 15.23 2.21% 5.50% 29,452 22,719 6,733 7,723 3,771 3,952
2020-06-23 14.90 -0.67% 3.30% 15,148 16,770 -1,623 3,622 3,423 199
2020-06-22 15.00 3.81% 6.83% 34,113 31,938 2,175 10,698 9,691 1,007
2020-06-19 14.45 -0.34% 2.24% 9,990 11,062 -1,072 1,081 1,115 -35
2020-06-18 14.50 -0.48% 2.09% 9,939 9,807 132 852 621 231
2020-06-16 14.57 4.44% 3.28% 16,917 13,524 3,394 4,133 1,292 2,842
2020-06-15 13.95 -1.76% 2.83% 11,164 14,767 -3,603 1,226 1,848 -622
2020-06-12 14.20 -1.25% 2.64% 10,771 12,916 -2,146 546 3,431 -2,885
2020-06-11 14.41 -1.17% 2.47% 9,989 13,459 -3,470 2,719 3,862 -1,142
2020-06-10 14.58 -2.99% 2.80% 10,820 14,909 -4,089 2,296 4,007 -1,711
2020-06-09 15.03 -1.51% 3.17% 13,620 16,620 -2,999 2,509 5,525 -3,015
2020-06-08 15.26 0.79% 3.50% 18,294 15,550 2,744 4,858 2,373 2,485
2020-06-05 15.14 -0.92% 3.16% 13,944 16,419 -2,475 2,646 3,718 -1,071
2020-06-04 15.28 0.79% 4.99% 25,761 23,701 2,060 7,050 6,451 599
2020-06-03 15.16 -1.17% 3.86% 17,773 20,622 -2,849 2,268 2,967 -698
2020-06-02 15.34 0.46% 4.16% 20,616 20,804 -189 5,277 2,463 2,814
2020-06-01 15.27 0.73% 5.65% 29,304 25,300 4,004 7,461 4,057 3,405
2020-05-29 15.16 5.35% 5.86% 33,919 21,836 12,083 14,798 4,225 10,573
2020-05-28 14.39 1.41% 2.70% 13,432 11,590 1,842 2,934 924 2,009
2020-05-27 14.19 -1.05% 2.70% 11,702 12,598 -895 1,600 1,332 268
2020-05-26 14.34 3.91% 2.72% 13,561 11,178 2,383 3,505 1,888 1,617
2020-05-25 13.80 -0.86% 1.74% 6,414 8,898 -2,484 576 875 -299
2020-05-22 13.92 -1.00% 2.74% 10,800 13,944 -3,145 711 804 -93
2020-05-21 14.06 -5.70% 4.44% 19,301 22,337 -3,036 3,205 4,833 -1,628
2020-05-20 14.91 -4.67% 5.18% 20,088 30,655 -10,567 3,435 7,715 -4,280
2020-05-19 15.64 2.89% 5.50% 29,016 25,914 3,102 7,286 5,440 1,847
2020-05-18 15.20 -1.49% 5.57% 25,433 30,431 -4,999 5,005 6,105 -1,101
2020-05-15 15.43 2.32% 6.60% 33,777 31,072 2,705 9,709 4,460 5,249
2020-05-14 15.08 0.60% 4.98% 24,965 22,838 2,128 5,527 4,128 1,399
2020-05-13 14.99 1.08% 5.82% 27,408 28,603 -1,195 9,961 9,489 472
2020-05-12 14.83 -0.94% 3.32% 14,612 16,937 -2,326 1,630 3,485 -1,855
2020-05-11 14.97 1.49% 4.51% 21,545 22,420 -875 2,737 3,050 -313
2020-05-08 14.75 1.65% 3.67% 18,888 16,075 2,813 4,286 971 3,315
2020-05-07 14.51 -3.07% 4.16% 16,736 23,047 -6,311 2,130 5,607 -3,477
2020-05-06 14.97 2.82% 5.84% 29,486 26,187 3,299 8,821 5,411 3,409
2020-04-30 14.56 6.12% 4.74% 26,209 17,998 8,210 8,594 2,493 6,101
2020-04-29 13.72 0.15% 1.95% 8,521 8,979 -458 681 791 -110
2020-04-28 13.70 -0.44% 4.00% 17,325 19,380 -2,056 836 3,146 -2,309
2020-04-27 13.76 -1.50% 2.00% 19,623 19,343 281 2,582 2,714 -132
2020-04-24 13.97 -4.12% 3.00% 30,420 36,657 -6,237 3,854 5,244 -1,389
2020-04-23 14.57 -2.87% 3.00% 33,714 39,433 -5,719 4,524 7,747 -3,223
2020-04-22 15.00 1.49% 3.00% 38,645 26,806 11,838 6,807 1,391 5,416
2020-04-21 14.78 -1.86% 3.00% 21,627 23,943 -2,316 3,265 3,160 105
2020-04-20 15.06 -1.12% 4.00% 20,926 25,594 -4,668 4,477 4,968 -491
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020