网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特高新 (002023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:11.6

海特高新(002023) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-12 12.31 -0.97% 0.75% 1,319 1,469 -150 149 0 149
2021-04-09 12.43 -1.51% 0.73% 1,698 2,435 -737 0 299 -299
2021-04-08 12.62 1.04% 1.24% 3,951 2,159 1,792 583 235 348
2021-04-07 12.49 0.08% 0.77% 1,353 1,628 -276 132 0 132
2021-04-06 12.48 0.32% 0.97% 2,632 4,037 -1,405 0 1,044 -1,044
2021-04-02 12.44 2.39% 1.01% 2,071 1,603 468 0 291 -291
2021-04-01 12.15 1.17% 0.54% 1,413 1,435 -22 0 0 0
2021-03-29 12.40 0.49% 0.70% 1,999 1,483 516 0 0 0
2021-03-23 12.60 -0.63% 0.94% 2,886 2,923 -37 345 256 89
2021-03-22 12.68 2.59% 1.02% 1,505 1,901 -396 0 0 0
2021-03-19 12.36 0.32% 0.79% 2,590 2,339 251 122 0 122
2021-03-18 12.32 -0.16% 0.49% 1,309 1,084 225 0 0 0
2021-03-17 12.34 0.49% 0.59% 1,573 1,326 247 0 0 0
2021-03-16 12.28 -0.73% 0.72% 947 1,015 -68 0 0 0
2021-03-15 12.37 0.16% 0.64% 683 443 240 0 0 0
2021-03-12 12.35 -0.48% 0.67% 551 697 -146 0 0 0
2021-03-11 12.41 1.89% 0.98% 290 281 9 0 0 0
2021-03-10 12.18 -0.65% 0.77% 2,786 3,387 -601 0 0 0
2021-03-09 12.26 -4.37% 1.27% 4,955 5,438 -484 109 0 109
2021-03-08 12.82 -1.99% 1.18% 4,450 5,567 -1,116 581 533 48
2021-03-04 13.06 -1.21% 1.10% 3,928 5,521 -1,593 107 132 -25
2021-03-03 13.22 -0.30% 0.79% 3,036 3,777 -741 0 359 -359
2021-03-02 13.26 -0.30% 1.04% 4,217 4,862 -645 105 627 -522
2021-03-01 13.30 3.10% 1.31% 7,079 4,275 2,804 1,995 115 1,880
2021-02-26 12.90 0.08% 0.93% 4,403 3,392 1,012 231 0 231
2021-02-25 12.89 -2.35% 1.18% 4,450 5,628 -1,178 323 144 180
2021-02-23 13.13 1.16% 1.47% 6,413 6,080 333 316 0 316
2021-02-19 12.98 0.62% 1.26% 5,227 5,502 -275 405 339 66
2021-02-18 12.90 2.38% 1.51% 5,892 6,831 -938 372 763 -391
2021-02-09 12.26 0.57% 1.24% 4,552 5,439 -887 491 165 326
2021-02-08 12.19 1.25% 1.22% 4,508 5,278 -770 521 0 521
2021-02-05 12.04 0.58% 1.32% 5,769 4,705 1,063 668 0 668
2021-02-04 11.97 -2.21% 1.60% 5,297 7,144 -1,846 125 415 -290
2021-02-03 12.24 2.17% 1.75% 7,482 6,439 1,043 690 51 639
2021-02-02 11.98 1.70% 1.88% 7,162 7,362 -201 703 214 490
2021-01-29 11.85 -4.59% 3.03% 10,820 12,694 -1,874 646 2,268 -1,622
2021-01-28 12.42 -6.83% 2.44% 8,580 11,527 -2,948 1,159 2,503 -1,344
2021-01-26 13.27 -4.19% 1.73% 6,246 8,902 -2,656 625 1,062 -437
2021-01-25 13.85 -4.48% 3.25% 13,176 16,514 -3,338 3,150 4,012 -863
2021-01-22 14.50 -2.49% 1.61% 6,244 9,138 -2,894 299 1,192 -893
2021-01-21 14.87 1.57% 1.81% 9,413 8,450 964 1,535 490 1,045
2021-01-19 14.71 -1.21% 1.41% 5,112 8,539 -3,426 426 1,997 -1,572
2021-01-18 14.89 1.50% 1.59% 8,119 7,427 692 1,611 507 1,104
2021-01-15 14.67 0.07% 1.18% 5,373 5,981 -608 398 146 252
2021-01-14 14.66 -0.68% 1.91% 8,315 10,047 -1,732 1,037 1,860 -823
2021-01-12 15.04 1.14% 1.87% 9,242 9,345 -103 1,360 1,559 -200
2021-01-11 14.87 -4.43% 3.02% 12,822 17,385 -4,563 1,891 2,737 -846
2021-01-08 15.56 -0.95% 1.99% 9,055 11,126 -2,071 1,363 2,232 -868
2021-01-07 15.71 -1.44% 2.70% 11,423 15,876 -4,454 1,433 3,440 -2,007
2021-01-06 15.94 -2.80% 2.80% 11,434 18,172 -6,739 1,858 5,144 -3,286
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021