网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海特高新 (002023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.92

海特高新(002023) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 9.02 0.67% 0.65% 2,310 1,655 655 154 0 154
2022-12-01 8.96 0.11% 0.64% 1,955 1,978 -23 124 0 124
2022-11-30 8.95 0.22% 0.55% 1,712 1,622 91 144 0 144
2022-11-29 8.93 1.94% 0.67% 2,582 1,435 1,147 115 0 115
2022-11-28 8.76 -0.45% 0.56% 1,637 1,726 -90 0 0 0
2022-11-25 8.80 -0.57% 0.47% 1,280 1,505 -225 0 0 0
2022-11-24 8.85 -0.78% 0.62% 1,752 1,892 -140 329 0 329
2022-11-23 8.92 -0.22% 0.84% 2,456 2,577 -121 0 0 0
2022-11-22 8.94 -1.54% 0.90% 1,954 3,606 -1,652 0 202 -202
2022-11-18 9.08 -1.94% 1.04% 2,323 4,065 -1,743 211 130 81
2022-11-17 9.26 -0.11% 0.89% 2,650 2,834 -184 130 256 -126
2022-11-16 9.27 0.98% 1.56% 5,425 4,268 1,156 674 0 674
2022-11-15 9.18 2.00% 0.97% 3,692 2,302 1,389 248 152 97
2022-11-14 9.00 -1.10% 0.92% 2,187 3,514 -1,327 110 308 -198
2022-11-11 9.10 0.66% 0.93% 3,021 2,704 317 0 0 0
2022-11-10 9.04 -0.88% 0.70% 1,604 2,701 -1,096 0 177 -177
2022-11-09 9.12 -0.33% 0.69% 1,848 2,334 -486 141 0 141
2022-11-08 9.15 -0.33% 0.61% 1,982 1,739 243 138 0 138
2022-11-07 9.18 -0.22% 0.87% 2,060 3,256 -1,195 0 102 -102
2022-11-04 9.20 0.44% 0.96% 3,264 2,728 536 0 187 -187
2022-11-03 9.16 0.88% 0.82% 2,939 2,155 784 194 0 194
2022-11-02 9.08 0.22% 0.80% 2,554 2,389 164 0 0 0
2022-11-01 9.06 1.34% 0.92% 3,249 2,371 877 213 124 89
2022-10-31 8.94 3.35% 1.05% 3,896 2,424 1,472 0 0 0
2022-10-28 8.65 -3.78% 1.01% 2,460 3,615 -1,155 0 0 0
2022-10-27 8.99 -0.55% 0.80% 2,432 2,494 -62 150 0 150
2022-10-26 9.04 1.92% 0.85% 3,318 1,818 1,500 114 0 114
2022-10-25 8.87 -0.45% 0.68% 1,918 2,105 -188 0 0 0
2022-10-24 8.91 0.34% 1.02% 3,463 2,669 793 0 0 0
2022-10-21 8.88 -0.22% 0.61% 1,787 1,935 -148 143 0 143
2022-10-20 8.90 0.79% 0.90% 2,657 2,690 -32 0 139 -139
2022-10-19 8.83 -0.45% 0.50% 1,504 1,514 -11 0 0 0
2022-10-18 8.87 -0.56% 0.66% 1,961 2,030 -70 106 0 106
2022-10-17 8.92 2.65% 0.98% 3,266 2,485 781 0 0 0
2022-10-14 8.69 1.64% 0.65% 2,207 1,619 588 156 0 156
2022-10-13 8.55 0.12% 0.54% 1,499 1,618 -119 0 0 0
2022-10-12 8.54 3.26% 0.69% 2,132 1,825 307 0 0 0
2022-10-11 8.27 0.36% 0.46% 1,210 1,303 -94 0 0 0
2022-10-10 8.24 -1.20% 0.65% 1,559 2,087 -528 0 103 -103
2022-09-30 8.34 -2.11% 0.55% 1,342 1,848 -507 100 117 -17
2022-09-29 8.52 -0.58% 0.46% 0 0 0 0 0 0
2022-09-28 8.57 -3.16% 0.59% 1,341 2,149 -808 0 0 0
2022-09-27 8.85 1.84% 0.47% 0 0 0 0 0 0
2022-09-26 8.69 -3.34% 0.63% 1,013 963 50 0 0 0
2022-09-23 8.99 -1.75% 0.68% 1,236 1,510 -274 0 0 0
2022-09-22 9.15 1.11% 0.60% 1,193 1,061 133 0 0 0
2022-09-21 9.05 0.11% 0.39% 1,141 1,077 64 0 0 0
2022-09-20 9.04 1.57% 0.55% 0 0 0 0 0 0
2022-09-19 8.90 -2.20% 0.70% 0 0 0 0 0 0
2022-09-16 9.10 -1.30% 0.70% 0 0 0 0 0 0
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式