网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏宁易购 (002024)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.69 52周最低:9.77

苏宁易购(002024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-13 10.16 -1.45% 0.00% 20,979 23,930 -2,950 4,452 8,414 -3,963
2019-11-12 10.31 -1.06% 0.00% 20,596 22,096 -1,499 2,900 4,821 -1,920
2019-11-11 10.42 -3.25% 0.00% 31,985 35,190 -3,205 7,222 9,489 -2,267
2019-11-08 10.77 1.13% 0.00% 43,699 31,346 12,353 19,636 8,891 10,746
2019-11-06 10.65 -1.02% 0.00% 17,323 26,301 -8,978 4,278 7,940 -3,662
2019-11-05 10.76 0.84% 0.00% 32,675 29,443 3,232 11,228 8,739 2,489
2019-11-04 10.67 -0.47% 0.00% 28,786 37,236 -8,449 9,001 13,873 -4,873
2019-11-01 10.72 1.61% 0.00% 36,643 29,934 6,709 13,626 9,969 3,656
2019-10-31 10.55 -1.68% 0.00% 23,280 24,735 -1,456 5,775 8,435 -2,660
2019-10-30 10.73 1.61% 0.00% 26,468 22,364 4,104 12,084 8,053 4,031
2019-10-29 10.56 -2.22% 0.00% 20,576 35,247 -14,671 5,098 12,606 -7,508
2019-10-28 10.80 3.05% 1.00% 68,305 54,283 14,021 36,863 25,850 11,013
2019-10-25 10.48 0.96% 0.00% 11,922 10,724 1,197 2,394 2,916 -523
2019-10-24 10.38 -0.76% 0.26% 9,880 10,746 -866 1,862 1,931 -69
2019-10-23 10.46 -0.48% 0.00% 9,073 11,519 -2,445 1,804 2,395 -591
2019-10-22 10.51 1.84% 0.00% 18,457 11,019 7,438 6,242 1,834 4,408
2019-10-21 10.32 -0.58% 0.00% 11,758 13,120 -1,362 2,491 4,604 -2,112
2019-10-18 10.38 -0.86% 0.00% 10,787 17,054 -6,267 2,524 2,911 -387
2019-10-17 10.47 0.19% 0.00% 10,052 9,988 64 2,281 1,643 639
2019-10-16 10.45 -0.95% 0.00% 16,096 17,992 -1,897 4,412 3,989 423
2019-10-15 10.55 0.67% 0.00% 38,228 28,937 9,291 15,441 12,404 3,037
2019-10-14 10.48 1.35% 0.00% 21,178 17,270 3,907 6,366 3,647 2,719
2019-09-30 10.36 0.68% 0.00% 13,694 15,192 -1,498 3,081 2,617 464
2019-09-27 10.29 0.19% 0.00% 12,560 11,932 628 2,407 3,600 -1,193
2019-09-26 10.27 -1.53% 0.00% 17,193 19,939 -2,747 3,583 6,518 -2,935
2019-09-25 10.43 -1.32% 0.00% 10,027 13,593 -3,566 1,907 4,284 -2,376
2019-09-24 10.57 0.19% 0.00% 10,464 9,629 835 2,634 1,464 1,169
2019-09-23 10.55 -0.28% 0.00% 11,023 14,477 -3,454 2,200 4,819 -2,619
2019-09-20 10.58 -0.47% 0.00% 16,353 15,774 579 6,728 3,346 3,382
2019-09-19 10.63 0.57% 0.00% 10,396 10,535 -140 1,851 1,425 426
2019-09-18 10.57 -0.66% 0.00% 8,865 18,173 -9,308 950 2,830 -1,879
2019-09-17 10.64 -2.12% 0.00% 13,936 25,458 -11,522 3,817 9,070 -5,252
2019-09-16 10.87 -1.36% 0.00% 14,986 27,076 -12,090 4,368 9,179 -4,811
2019-09-12 11.02 0.82% 0.00% 26,905 19,452 7,453 9,114 4,448 4,666
2019-09-11 10.93 0.92% 0.00% 30,157 21,434 8,723 12,048 5,689 6,359
2019-09-10 10.83 -0.82% 0.00% 16,793 23,479 -6,686 4,868 9,170 -4,303
2019-09-09 10.92 1.96% 0.00% 30,285 30,056 229 13,645 8,674 4,971
2019-09-06 10.71 -0.19% 0.00% 14,452 18,288 -3,836 4,437 4,861 -425
2019-09-05 10.73 1.23% 0.00% 35,535 26,551 8,984 13,406 6,754 6,652
2019-09-04 10.60 0.28% 0.00% 17,215 17,412 -197 3,678 3,732 -54
2019-09-03 10.57 -0.84% 0.00% 19,132 24,740 -5,608 3,952 4,898 -946
2019-09-02 10.66 -0.74% 0.00% 34,262 26,786 7,476 12,759 8,487 4,271
2019-08-30 10.74 -0.37% 0.00% 12,168 14,591 -2,424 1,854 1,975 -122
2019-08-29 10.78 -0.19% 0.00% 16,282 15,645 637 4,751 2,599 2,152
2019-08-27 10.80 1.89% 0.00% 32,206 20,358 11,848 12,065 5,174 6,891
2019-08-26 10.60 -1.12% 0.00% 15,440 14,641 799 2,324 3,524 -1,200
2019-08-23 10.72 0.19% 0.00% 11,835 10,046 1,789 1,969 1,012 957
2019-08-22 10.70 0.38% 0.00% 13,984 14,496 -512 3,174 2,628 546
2019-08-21 10.66 -0.37% 0.00% 14,472 10,858 3,614 1,928 1,793 135
2019-08-20 10.70 -0.56% 0.00% 12,753 16,539 -3,786 1,689 2,125 -436
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019