网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏宁易购 (002024)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:8.08

苏宁易购(002024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-29 9.05 0.78% 0.18% 6,651 5,764 888 1,192 364 828
2020-09-28 8.98 0.11% 0.17% 5,809 6,104 -295 514 1,045 -531
2020-09-25 8.97 -0.77% 0.27% 8,831 9,990 -1,160 1,227 1,965 -738
2020-09-24 9.04 -1.74% 0.29% 7,470 12,303 -4,833 1,001 1,480 -478
2020-09-23 9.20 0.11% 0.18% 5,903 7,229 -1,325 1,294 921 373
2020-09-22 9.19 -1.29% 0.26% 7,943 10,344 -2,402 1,525 1,713 -188
2020-09-21 9.31 -0.85% 0.30% 9,348 11,803 -2,455 1,639 2,898 -1,259
2020-09-18 9.39 1.95% 0.40% 19,223 9,391 9,832 6,376 2,628 3,748
2020-09-16 9.21 -0.75% 0.23% 6,132 9,776 -3,644 962 2,047 -1,085
2020-09-15 9.28 0.98% 0.26% 9,195 8,690 505 1,973 924 1,049
2020-09-14 9.19 -0.33% 0.26% 7,098 10,867 -3,769 512 1,209 -697
2020-09-11 9.22 0.66% 0.31% 11,877 9,657 2,220 3,061 1,407 1,653
2020-09-10 9.16 -1.19% 0.40% 11,685 16,233 -4,547 2,232 3,150 -918
2020-09-09 9.27 -2.73% 0.56% 15,405 24,546 -9,141 1,573 6,009 -4,436
2020-09-08 9.53 1.06% 0.49% 19,276 15,610 3,667 5,159 4,132 1,027
2020-09-04 9.61 -1.84% 0.61% 22,495 22,268 227 5,339 6,816 -1,477
2020-09-02 9.96 0.71% 0.47% 17,487 18,298 -812 4,392 3,902 490
2020-09-01 9.89 0.41% 0.34% 11,567 13,484 -1,917 2,803 2,750 53
2020-08-31 9.85 -1.99% 0.54% 18,333 22,145 -3,812 4,380 8,825 -4,445
2020-08-28 10.05 3.08% 0.56% 26,324 16,306 10,018 8,606 2,589 6,017
2020-08-27 9.75 0.10% 0.41% 16,117 14,471 1,647 2,622 3,809 -1,187
2020-08-26 9.74 -3.08% 0.87% 29,337 35,421 -6,084 8,254 14,393 -6,139
2020-08-25 10.05 -1.18% 0.51% 18,632 20,323 -1,690 3,847 4,865 -1,018
2020-08-24 10.17 -0.78% 0.42% 14,642 18,206 -3,564 2,540 2,226 314
2020-08-21 10.25 0.10% 0.30% 9,021 13,883 -4,862 818 2,446 -1,628
2020-08-18 10.53 -0.28% 0.69% 27,117 28,657 -1,540 7,129 8,732 -1,603
2020-08-17 10.56 1.25% 0.77% 32,425 28,762 3,662 9,468 8,300 1,168
2020-08-14 10.43 -0.76% 0.51% 18,744 21,174 -2,430 4,159 5,264 -1,105
2020-08-13 10.51 2.64% 0.83% 35,362 31,190 4,173 19,665 13,780 5,885
2020-08-12 10.24 -0.97% 0.71% 28,218 26,402 1,816 6,536 9,677 -3,140
2020-08-11 10.34 -2.91% 0.64% 20,760 31,021 -10,261 5,340 10,260 -4,920
2020-08-10 10.65 0.66% 0.63% 25,971 25,186 785 7,270 8,578 -1,308
2020-08-07 10.58 -2.04% 0.73% 25,590 33,280 -7,691 6,159 10,906 -4,747
2020-08-06 10.80 -1.91% 0.93% 34,795 42,104 -7,308 10,891 16,233 -5,341
2020-08-05 11.01 0.36% 1.12% 45,845 48,248 -2,403 17,951 15,470 2,481
2020-08-04 10.97 -1.53% 1.59% 60,585 71,252 -10,667 30,718 34,814 -4,096
2020-08-03 11.14 8.05% 2.53% 105,902 100,874 5,029 66,754 52,076 14,678
2020-07-31 10.31 -3.46% 2.13% 62,425 93,971 -31,545 29,139 59,077 -29,938
2020-07-30 10.68 4.20% 1.92% 77,673 71,792 5,882 41,449 37,223 4,226
2020-07-29 10.25 1.59% 1.12% 46,747 39,598 7,148 17,495 16,920 574
2020-07-28 10.09 -1.56% 0.99% 32,781 43,505 -10,724 8,110 20,144 -12,034
2020-07-27 10.25 -0.39% 0.92% 35,140 35,135 5 8,539 11,804 -3,265
2020-07-24 10.29 -6.37% 1.79% 70,298 67,896 2,402 31,470 34,136 -2,667
2020-07-23 10.99 -2.57% 1.61% 63,748 67,814 -4,066 26,225 37,244 -11,019
2020-07-22 11.28 -0.09% 1.15% 51,718 47,793 3,924 22,329 19,668 2,661
2020-07-21 11.29 -0.96% 1.23% 51,585 55,447 -3,862 23,567 26,875 -3,308
2020-07-20 11.40 1.51% 1.55% 74,465 60,145 14,320 36,038 25,663 10,376
2020-07-17 11.23 -0.80% 1.69% 72,308 71,929 380 35,800 35,821 -22
2020-07-16 11.32 0.18% 2.90% 122,143 125,265 -3,122 77,686 71,885 5,801
2020-07-15 11.30 -9.96% 3.76% 164,366 170,378 -6,012 112,550 130,490 -17,940
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020