网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电器 (002025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.86 52周最低:21.68

航天电器(002025) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 50.52 -0.04% 0.57% 5,508 6,808 -1,300 296 0 296
2020-09-24 50.54 -1.86% 0.75% 7,992 8,204 -212 760 609 151
2020-09-23 51.50 -0.08% 0.74% 8,273 8,005 267 692 923 -231
2020-09-22 51.54 -3.10% 1.17% 12,058 13,602 -1,543 1,157 1,863 -706
2020-09-21 53.19 6.40% 2.12% 27,350 19,303 8,046 7,129 4,173 2,955
2020-09-18 49.99 5.31% 1.68% 22,298 12,978 9,319 7,758 2,137 5,621
2020-09-17 47.47 0.53% 1.22% 10,556 13,466 -2,909 1,936 2,498 -562
2020-09-16 47.22 0.40% 0.90% 8,580 9,406 -826 988 180 809
2020-09-15 47.03 0.09% 0.79% 7,099 8,721 -1,623 388 361 26
2020-09-14 46.99 -0.95% 1.34% 11,850 15,002 -3,152 1,920 1,750 170
2020-09-11 47.44 2.84% 1.05% 11,932 8,858 3,074 1,794 235 1,559
2020-09-10 46.13 -1.64% 1.39% 15,301 12,486 2,815 3,720 1,336 2,384
2020-09-09 46.90 -2.37% 1.92% 18,876 18,822 54 2,384 3,819 -1,435
2020-09-08 48.04 0.08% 1.09% 10,796 10,951 -155 650 1,188 -538
2020-09-04 49.35 -1.75% 1.05% 10,249 11,886 -1,638 1,022 803 219
2020-09-02 51.12 -1.81% 1.62% 14,709 20,235 -5,526 2,275 2,924 -649
2020-09-01 52.06 7.27% 2.44% 29,159 23,654 5,504 7,477 5,741 1,736
2020-08-31 48.53 -1.42% 2.40% 21,998 27,539 -5,541 3,656 5,160 -1,504
2020-08-28 49.23 4.97% 2.32% 21,970 25,435 -3,465 5,220 3,303 1,917
2020-08-27 46.90 0.32% 2.44% 23,222 24,697 -1,474 2,484 3,476 -992
2020-08-26 46.75 -7.74% 3.91% 40,037 39,457 580 10,129 7,169 2,960
2020-08-25 50.67 -6.15% 3.66% 37,794 39,042 -1,248 15,575 15,293 282
2020-08-24 53.99 4.07% 1.73% 20,065 18,558 1,507 2,677 1,849 827
2020-08-21 51.88 -2.94% 2.08% 21,550 24,006 -2,456 5,171 4,133 1,038
2020-08-20 53.45 -1.91% 1.87% 20,053 21,299 -1,246 3,470 2,670 801
2020-08-18 57.95 1.85% 2.21% 29,347 25,104 4,243 4,982 3,399 1,582
2020-08-17 56.90 2.08% 2.05% 23,384 25,491 -2,107 3,601 4,446 -846
2020-08-14 55.74 3.80% 2.68% 31,581 31,504 78 7,756 5,984 1,771
2020-08-13 53.70 4.33% 2.43% 28,573 26,438 2,135 8,356 7,437 919
2020-08-12 51.47 -2.30% 2.78% 28,165 31,128 -2,963 8,582 8,412 170
2020-08-11 52.68 1.90% 2.95% 35,190 29,675 5,515 13,459 8,642 4,817
2020-08-10 51.70 -6.86% 3.96% 43,338 47,086 -3,749 10,903 16,863 -5,961
2020-08-07 55.51 1.24% 2.90% 34,067 32,389 1,678 6,412 6,130 281
2020-08-06 54.83 1.97% 3.69% 39,129 44,499 -5,370 10,319 12,444 -2,125
2020-08-05 53.77 9.89% 3.38% 36,692 38,511 -1,819 13,239 13,774 -535
2020-08-04 48.93 -2.72% 2.04% 19,612 21,501 -1,889 4,961 4,043 918
2020-08-03 50.30 9.99% 2.93% 36,558 23,761 12,797 13,155 5,355 7,800
2020-07-31 45.73 2.35% 2.27% 21,628 20,864 764 5,371 2,826 2,545
2020-07-30 44.68 -3.50% 2.84% 24,815 29,799 -4,984 4,869 6,723 -1,854
2020-07-29 46.30 0.81% 1.84% 20,135 15,260 4,875 3,129 1,085 2,044
2020-07-28 45.93 -1.33% 1.99% 19,617 19,402 215 3,525 2,614 911
2020-07-27 46.55 1.42% 2.56% 23,344 25,460 -2,116 4,493 5,731 -1,239
2020-07-24 45.90 -2.61% 4.24% 39,189 44,248 -5,059 10,512 10,246 266
2020-07-23 47.13 4.50% 3.35% 32,845 31,299 1,546 8,021 6,760 1,261
2020-07-22 45.10 4.93% 3.69% 38,355 31,877 6,478 14,510 8,873 5,637
2020-07-21 42.98 -2.32% 5.61% 45,636 51,946 -6,310 18,168 25,913 -7,745
2020-07-20 44.00 10.00% 6.25% 49,369 66,658 -17,290 25,760 44,273 -18,513
2020-07-17 40.00 2.33% 2.29% 19,849 18,408 1,441 2,614 2,166 448
2020-07-16 39.09 -2.79% 2.40% 19,215 20,697 -1,481 2,190 3,238 -1,049
2020-07-15 40.21 -3.76% 2.69% 20,876 25,652 -4,776 3,269 3,381 -113
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020