网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天电器 (002025)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.79 52周最低:50.55

航天电器(002025) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-27 75.25 4.57% 0.57% 0 0 0 0 0 0
2022-09-26 71.96 -2.28% 0.55% 3,753 4,709 -955 639 898 -259
2022-09-23 73.64 -0.61% 0.74% 8,581 9,380 -799 1,920 1,821 99
2022-09-22 74.09 0.07% 0.44% 5,356 4,562 793 208 187 21
2022-09-21 74.04 -0.18% 0.28% 3,999 4,736 -737 0 179 -179
2022-09-20 74.17 -2.10% 0.39% 0 0 0 0 0 0
2022-09-19 75.76 -1.67% 0.52% 0 0 0 0 0 0
2022-09-16 77.05 1.93% 0.66% 0 0 0 0 0 0
2022-09-15 75.59 -3.02% 0.71% 0 0 0 0 0 0
2022-09-14 77.94 4.86% 0.80% 9,997 4,906 5,091 2,701 731 1,970
2022-09-13 74.33 0.09% 0.31% 2,601 2,764 -163 537 0 537
2022-09-09 74.26 -1.64% 0.39% 0 0 0 0 0 0
2022-09-08 75.50 0.25% 0.67% 0 0 0 0 0 0
2022-09-07 75.31 -0.36% 0.54% 6,105 4,986 1,118 408 755 -348
2022-09-06 75.58 4.21% 1.11% 22,359 15,166 7,192 5,587 1,678 3,910
2022-09-05 72.53 -1.25% 0.54% 0 0 0 0 0 0
2022-09-02 73.45 0.41% 0.51% 1,174 696 478 119 0 119
2022-09-01 73.15 -0.44% 0.24% 0 0 0 0 0 0
2022-08-31 73.47 -0.90% 0.49% 0 0 0 0 0 0
2022-08-30 74.14 0.32% 0.34% 1,721 2,338 -617 0 125 -125
2022-08-29 73.90 -1.66% 0.60% 0 0 0 0 0 0
2022-08-26 75.15 -3.59% 0.63% 4,964 9,763 -4,799 755 2,532 -1,777
2022-08-25 77.95 1.90% 0.95% 17,545 15,406 2,139 2,828 3,423 -595
2022-08-24 76.50 -4.97% 0.77% 11,018 15,907 -4,889 460 2,303 -1,843
2022-08-23 80.50 -0.62% 0.76% 15,333 11,859 3,474 2,888 679 2,209
2022-08-22 81.00 2.65% 0.57% 13,387 6,849 6,538 1,276 608 668
2022-08-19 78.91 0.91% 1.09% 22,339 16,735 5,604 3,186 1,479 1,707
2022-08-18 78.20 3.37% 0.56% 12,227 7,155 5,071 3,421 839 2,582
2022-08-17 75.65 -1.61% 0.43% 5,440 9,053 -3,613 976 1,214 -238
2022-08-16 76.89 1.06% 0.59% 10,128 10,118 10 503 385 117
2022-08-15 76.08 -0.30% 0.54% 7,841 10,707 -2,867 331 242 89
2022-08-12 76.31 -3.42% 0.82% 10,802 17,120 -6,318 1,118 1,655 -537
2022-08-11 79.01 -2.95% 1.38% 24,039 24,791 -753 3,626 3,624 2
2022-08-10 81.41 2.00% 1.25% 23,420 21,720 1,701 3,846 3,708 139
2022-08-09 79.81 6.44% 1.82% 39,440 24,691 14,749 8,894 4,029 4,865
2022-08-08 74.98 2.39% 1.22% 20,586 21,114 -528 5,277 4,564 713
2022-08-05 73.23 0.99% 0.52% 9,438 7,368 2,070 2,379 1,038 1,342
2022-08-04 72.51 -0.79% 0.70% 10,866 11,750 -884 1,096 1,409 -313
2022-08-03 73.09 3.92% 1.25% 23,084 17,731 5,353 5,522 3,039 2,482
2022-08-02 70.33 -0.89% 0.83% 13,757 12,416 1,341 2,804 4,357 -1,552
2022-08-01 70.96 0.78% 0.64% 9,438 10,979 -1,540 397 510 -112
2022-07-29 70.41 -3.71% 0.96% 12,634 18,062 -5,429 1,801 1,046 755
2022-07-28 73.12 2.27% 0.83% 15,805 10,988 4,817 5,300 1,309 3,991
2022-07-27 71.50 1.50% 0.69% 12,210 9,831 2,379 2,932 1,345 1,587
2022-07-26 70.44 5.07% 1.23% 26,399 11,793 14,606 5,767 1,456 4,311
2022-07-25 67.04 -0.68% 0.58% 8,533 8,891 -358 715 1,396 -681
2022-07-22 67.50 -1.86% 1.16% 13,440 21,493 -8,053 1,390 2,941 -1,552
2022-07-21 68.78 -0.10% 0.57% 7,296 10,102 -2,806 440 604 -164
2022-07-20 68.85 2.78% 0.71% 13,094 8,672 4,422 2,986 736 2,251
2022-07-19 66.99 0.13% 1.04% 15,304 14,749 554 1,406 1,405 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式