网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七 匹 狼 (002029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:4.78

七 匹 狼(002029) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-11 4.92 -1.99% 0.51% 682 1,154 -472 0 0 0
2021-01-08 5.02 -0.20% 0.58% 965 1,167 -201 0 0 0
2021-01-07 5.03 -2.52% 0.97% 1,265 2,342 -1,077 153 137 17
2021-01-06 5.16 -0.77% 0.53% 644 1,365 -722 0 294 -294
2021-01-05 5.20 -0.76% 0.56% 513 1,617 -1,104 0 156 -156
2021-01-04 5.24 -0.19% 0.46% 722 1,046 -324 0 0 0
2020-12-31 5.25 0.19% 0.58% 1,053 1,190 -137 0 0 0
2020-12-30 5.24 0.58% 0.46% 960 785 175 0 103 -103
2020-12-29 5.21 -0.19% 0.56% 509 1,643 -1,134 0 250 -250
2020-12-28 5.22 -1.51% 0.69% 993 1,635 -642 166 104 62
2020-12-25 5.30 1.15% 0.51% 1,200 788 412 116 0 116
2020-12-24 5.24 -3.14% 0.66% 730 1,833 -1,103 0 110 -110
2020-12-23 5.41 -0.92% 0.69% 1,026 1,686 -659 0 0 0
2020-12-22 5.46 1.87% 1.40% 3,183 2,329 853 222 162 59
2020-12-21 5.36 0.19% 0.44% 784 921 -137 0 0 0
2020-12-18 5.35 1.13% 0.48% 1,096 785 311 0 0 0
2020-12-16 5.28 -1.12% 0.37% 553 864 -311 0 0 0
2020-12-14 5.25 0.19% 0.31% 496 692 -196 0 146 -146
2020-12-11 5.24 -2.78% 0.87% 1,083 2,279 -1,196 0 0 0
2020-12-10 5.39 1.70% 0.73% 1,622 1,305 317 0 0 0
2020-12-09 5.30 -1.85% 0.46% 437 1,356 -918 0 0 0
2020-12-08 5.40 -0.55% 0.41% 686 937 -251 134 0 134
2020-12-07 5.43 -0.55% 0.33% 490 807 -317 0 0 0
2020-12-04 5.46 -0.37% 0.48% 709 1,213 -504 0 0 0
2020-12-03 5.48 0.18% 0.52% 883 1,184 -300 277 0 277
2020-12-02 5.47 0.18% 0.59% 1,290 1,086 204 0 0 0
2020-11-30 5.44 0.37% 0.51% 1,111 914 197 0 0 0
2020-11-25 5.41 -0.73% 0.51% 736 1,237 -501 0 0 0
2020-11-24 5.45 -0.73% 0.43% 625 1,083 -458 0 120 -120
2020-11-23 5.49 0.92% 0.50% 1,176 822 354 0 0 0
2020-11-20 5.44 -0.37% 0.38% 645 873 -228 160 0 160
2020-11-19 5.46 0.37% 0.42% 935 731 204 0 0 0
2020-11-18 5.44 0.37% 0.48% 932 994 -63 105 0 105
2020-11-16 5.42 1.69% 0.51% 1,232 751 481 164 0 164
2020-11-13 5.33 -0.74% 0.25% 338 625 -287 0 0 0
2020-11-12 5.37 -0.19% 0.29% 405 737 -333 0 0 0
2020-11-11 5.38 -0.19% 0.39% 777 787 -10 125 0 125
2020-11-10 5.39 -0.37% 0.46% 660 1,147 -487 0 0 0
2020-11-09 5.41 1.31% 0.54% 1,061 1,067 -6 111 0 111
2020-11-06 5.34 -1.11% 0.41% 527 1,071 -544 0 0 0
2020-11-05 5.40 1.89% 0.56% 1,090 1,077 12 304 100 204
2020-11-04 5.30 -0.93% 0.43% 733 894 -161 0 0 0
2020-11-03 5.35 2.10% 0.31% 671 533 138 0 0 0
2020-11-02 5.24 -0.57% 0.45% 902 837 65 0 0 0
2020-10-30 5.27 -2.23% 0.64% 779 1,713 -934 0 0 0
2020-10-15 5.70 1.24% 1.15% 2,785 1,977 808 0 0 0
2020-10-14 5.63 0.90% 0.75% 1,814 1,238 576 0 0 0
2020-10-13 5.58 -0.53% 0.40% 800 842 -42 0 0 0
2020-10-12 5.61 1.81% 0.59% 1,563 804 759 0 0 0
2020-09-30 5.38 -0.55% 0.34% 515 837 -322 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021