七 匹 狼(002029) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-28 |
5.41
|
-1.81% |
0.54% |
747 |
1,367 |
-620 |
0 |
0 |
0 |
| 2020-09-25 |
5.51
|
-1.25% |
0.47% |
908 |
978 |
-70 |
0 |
0 |
0 |
| 2020-09-24 |
5.58
|
-3.29% |
0.69% |
1,081 |
1,761 |
-680 |
0 |
288 |
-288 |
| 2020-09-23 |
5.77
|
0.35% |
0.39% |
953 |
702 |
251 |
0 |
0 |
0 |
| 2020-09-22 |
5.75
|
-2.04% |
0.62% |
1,084 |
1,495 |
-411 |
0 |
0 |
0 |
| 2020-09-21 |
5.87
|
-0.68% |
0.66% |
1,068 |
1,716 |
-648 |
0 |
0 |
0 |
| 2020-09-18 |
5.91
|
0.68% |
0.74% |
1,657 |
1,532 |
125 |
110 |
0 |
110 |
| 2020-09-16 |
5.87
|
-0.34% |
0.82% |
1,806 |
1,704 |
102 |
237 |
0 |
237 |
| 2020-09-15 |
5.89
|
1.20% |
1.14% |
2,772 |
2,115 |
657 |
0 |
0 |
0 |
| 2020-09-14 |
5.82
|
2.11% |
1.17% |
2,341 |
2,574 |
-232 |
0 |
252 |
-252 |
| 2020-09-11 |
5.70
|
-1.38% |
1.26% |
2,593 |
2,659 |
-65 |
0 |
330 |
-330 |
| 2020-09-10 |
5.78
|
-1.37% |
1.72% |
4,008 |
3,367 |
642 |
0 |
125 |
-125 |
| 2020-09-09 |
5.86
|
0.34% |
1.30% |
3,143 |
2,377 |
766 |
431 |
0 |
431 |
| 2020-09-08 |
5.84
|
1.57% |
1.15% |
2,900 |
1,890 |
1,010 |
234 |
280 |
-46 |
| 2020-09-04 |
5.69
|
0.18% |
0.60% |
1,408 |
1,031 |
377 |
0 |
0 |
0 |
| 2020-09-02 |
5.68
|
-1.05% |
0.73% |
1,152 |
1,840 |
-688 |
0 |
0 |
0 |
| 2020-09-01 |
5.74
|
1.06% |
1.03% |
2,166 |
1,911 |
256 |
0 |
0 |
0 |
| 2020-08-31 |
5.68
|
1.25% |
1.06% |
2,161 |
2,221 |
-60 |
0 |
0 |
0 |
| 2020-08-28 |
5.61
|
1.08% |
0.71% |
1,767 |
1,133 |
634 |
0 |
0 |
0 |
| 2020-08-26 |
5.55
|
0.91% |
1.45% |
3,079 |
2,832 |
247 |
0 |
0 |
0 |
| 2020-08-25 |
5.50
|
-0.72% |
0.97% |
1,731 |
2,161 |
-430 |
0 |
275 |
-275 |
| 2020-08-24 |
5.54
|
-0.18% |
0.53% |
982 |
1,118 |
-136 |
0 |
0 |
0 |
| 2020-08-20 |
5.55
|
-1.77% |
0.70% |
982 |
1,824 |
-841 |
0 |
0 |
0 |
| 2020-08-18 |
5.72
|
0.18% |
0.60% |
1,064 |
1,448 |
-384 |
0 |
0 |
0 |
| 2020-08-17 |
5.71
|
1.24% |
0.75% |
1,561 |
1,539 |
21 |
0 |
0 |
0 |
| 2020-08-14 |
5.64
|
0.53% |
0.48% |
996 |
957 |
39 |
0 |
0 |
0 |
| 2020-08-13 |
5.61
|
1.08% |
0.65% |
1,310 |
1,352 |
-42 |
0 |
0 |
0 |
| 2020-08-11 |
5.55
|
-1.77% |
0.70% |
831 |
2,042 |
-1,210 |
0 |
103 |
-103 |
| 2020-08-10 |
5.65
|
1.07% |
0.67% |
1,446 |
1,305 |
141 |
0 |
110 |
-110 |
| 2020-08-07 |
5.59
|
-1.24% |
0.68% |
1,251 |
1,519 |
-267 |
0 |
0 |
0 |
| 2020-08-06 |
5.66
|
-1.05% |
0.70% |
1,131 |
1,774 |
-644 |
0 |
231 |
-231 |
| 2020-08-05 |
5.72
|
-0.35% |
0.80% |
1,640 |
1,705 |
-65 |
111 |
0 |
111 |
| 2020-08-04 |
5.74
|
-0.86% |
0.91% |
1,488 |
2,313 |
-826 |
0 |
0 |
0 |
| 2020-08-03 |
5.79
|
1.58% |
1.35% |
2,782 |
2,839 |
-57 |
112 |
1,027 |
-915 |
| 2020-07-31 |
5.70
|
0.53% |
0.84% |
1,697 |
1,776 |
-79 |
0 |
0 |
0 |
| 2020-07-30 |
5.67
|
-0.87% |
0.79% |
1,245 |
2,019 |
-774 |
0 |
0 |
0 |
| 2020-07-29 |
5.72
|
0.88% |
1.00% |
1,886 |
2,252 |
-366 |
0 |
0 |
0 |
| 2020-07-27 |
5.67
|
-0.35% |
0.89% |
1,166 |
2,436 |
-1,270 |
0 |
0 |
0 |
| 2020-07-24 |
5.69
|
-3.72% |
1.95% |
2,312 |
5,572 |
-3,261 |
152 |
628 |
-475 |
| 2020-07-23 |
5.91
|
-0.67% |
3.17% |
5,380 |
7,476 |
-2,097 |
457 |
400 |
56 |
| 2020-07-22 |
5.95
|
-3.41% |
4.92% |
11,815 |
8,265 |
3,549 |
2,519 |
1,441 |
1,077 |
| 2020-07-21 |
6.16
|
10.00% |
4.66% |
7,465 |
11,881 |
-4,417 |
3,736 |
4,243 |
-508 |
| 2020-07-20 |
5.60
|
2.19% |
1.09% |
2,303 |
2,072 |
231 |
144 |
0 |
144 |
| 2020-07-17 |
5.48
|
0.18% |
0.97% |
1,768 |
2,051 |
-282 |
0 |
0 |
0 |
| 2020-07-16 |
5.47
|
-2.84% |
1.63% |
2,617 |
3,799 |
-1,182 |
0 |
113 |
-113 |
| 2020-07-15 |
5.63
|
1.44% |
3.75% |
8,722 |
6,656 |
2,067 |
639 |
360 |
280 |
| 2020-07-14 |
5.55
|
-1.25% |
1.13% |
1,936 |
2,615 |
-679 |
0 |
0 |
0 |
| 2020-07-13 |
5.62
|
2.74% |
1.49% |
3,351 |
2,452 |
899 |
353 |
0 |
353 |
| 2020-07-10 |
5.47
|
-1.80% |
1.36% |
2,256 |
3,151 |
-895 |
0 |
342 |
-342 |
| 2020-07-08 |
5.54
|
3.75% |
1.90% |
4,284 |
3,180 |
1,104 |
523 |
135 |
388 |
