网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七 匹 狼 (002029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:4.78

七 匹 狼(002029) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-07 16.76 1.82% 0.34% 1,152 1,259 -107 173 0 173
2012-12-06 16.46 1.29% 0.32% 1,070 1,121 -51 286 61 225
2012-12-05 16.25 6.91% 0.55% 1,987 1,738 249 0 179 -179
2012-12-04 15.20 2.63% 0.23% 926 561 365 0 0 0
2012-12-03 14.81 -1.27% 0.50% 1,474 1,738 -264 67 53 14
2012-11-30 15.00 1.35% 0.37% 1,177 1,159 18 126 0 126
2012-11-29 14.80 -0.87% 0.35% 932 1,288 -356 0 83 -83
2012-11-28 14.93 -4.90% 0.92% 1,293 4,640 -3,347 173 1,778 -1,605
2012-11-27 15.70 -2.91% 0.46% 1,292 1,751 -460 84 442 -357
2012-11-26 16.17 -0.37% 0.20% 512 851 -339 0 0 0
2012-11-23 16.23 0.62% 0.26% 812 990 -178 0 0 0
2012-11-22 16.13 -2.54% 0.28% 883 1,042 -159 51 279 -228
2012-11-21 16.55 0.42% 0.21% 869 620 249 54 112 -59
2012-11-20 16.48 0.06% 0.45% 1,205 1,929 -725 216 457 -241
2012-11-19 16.47 0.92% 0.46% 1,903 1,303 599 351 0 351
2012-11-16 16.32 0.93% 0.62% 2,277 1,951 326 204 394 -190
2012-11-15 16.17 -4.32% 1.17% 3,286 4,752 -1,467 1,074 2,101 -1,027
2012-11-14 16.90 -4.03% 0.83% 2,792 3,215 -423 692 1,123 -431
2012-11-13 17.61 0.57% 1.11% 4,480 3,853 627 1,028 1,207 -179
2012-11-12 17.51 -0.23% 0.26% 1,138 829 310 339 58 281
2012-11-09 17.55 0.75% 0.46% 1,289 2,074 -785 0 719 -719
2012-11-08 17.42 -3.70% 0.66% 2,206 2,724 -518 599 692 -93
2012-11-07 18.09 -2.58% 0.42% 1,436 1,852 -416 143 194 -51
2012-11-06 18.57 -0.91% 0.42% 2,180 1,103 1,076 178 0 178
2012-11-05 18.74 -0.43% 0.68% 2,716 2,664 51 419 224 195
2012-11-02 18.82 0.37% 0.56% 1,896 2,535 -639 320 333 -14
2012-11-01 18.75 4.28% 1.52% 7,189 4,563 2,626 3,487 1,366 2,121
2012-10-31 17.98 -1.64% 0.95% 3,297 3,896 -599 1,095 766 329
2012-10-30 18.28 -2.92% 0.99% 2,892 4,829 -1,938 559 1,894 -1,335
2012-10-29 18.83 -1.00% 0.44% 1,579 1,956 -377 429 333 96
2012-10-26 19.02 -6.21% 0.97% 3,199 4,640 -1,441 688 453 235
2012-10-25 20.28 -1.55% 0.25% 798 1,414 -616 0 306 -306
2012-10-24 20.60 -1.10% 0.48% 1,739 2,435 -695 626 468 158
2012-10-23 20.83 -3.88% 0.80% 3,440 3,761 -321 2,271 1,570 701
2012-10-22 21.67 -0.14% 0.30% 1,236 1,491 -255 117 257 -139
2012-10-19 21.70 -1.81% 0.22% 649 1,411 -762 0 142 -142
2012-10-18 22.10 1.84% 0.22% 1,244 833 411 119 0 119
2012-10-17 21.70 -1.27% 0.13% 645 561 84 0 66 -66
2012-10-16 21.98 1.85% 0.23% 1,310 834 476 120 107 13
2012-10-15 21.58 -0.55% 0.16% 548 887 -339 74 71 3
2012-10-12 21.70 -0.73% 0.18% 897 757 139 55 0 55
2012-10-11 21.86 -2.02% 0.29% 971 1,771 -800 277 416 -138
2012-10-10 22.31 1.78% 0.53% 2,187 2,826 -639 738 893 -156
2012-10-09 21.92 4.33% 0.51% 2,840 1,872 969 344 226 118
2012-10-08 21.01 1.01% 0.44% 1,947 2,024 -76 302 367 -65
2012-09-28 20.80 1.27% 0.72% 3,149 3,209 -60 814 1,002 -189
2012-09-27 20.54 1.13% 0.75% 2,972 3,430 -458 689 1,659 -970
2012-09-26 20.31 -0.83% 0.23% 827 1,143 -316 397 276 122
2012-09-24 20.48 0.15% 0.25% 1,059 1,109 -49 0 52 -52
2012-09-21 20.45 -0.78% 0.29% 1,057 1,432 -375 407 366 41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021