七 匹 狼(002029) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-05 |
5.71
|
0.71% |
0.00% |
491 |
449 |
42 |
0 |
0 |
0 |
| 2019-11-04 |
5.67
|
-0.70% |
0.00% |
566 |
876 |
-310 |
0 |
0 |
0 |
| 2019-11-01 |
5.71
|
0.88% |
0.00% |
795 |
581 |
213 |
0 |
0 |
0 |
| 2019-10-31 |
5.66
|
-1.74% |
0.00% |
555 |
1,320 |
-765 |
0 |
0 |
0 |
| 2019-10-30 |
5.76
|
-1.54% |
0.00% |
598 |
1,063 |
-466 |
0 |
0 |
0 |
| 2019-10-29 |
5.85
|
-1.02% |
0.00% |
986 |
1,155 |
-169 |
113 |
0 |
113 |
| 2019-10-28 |
5.91
|
2.07% |
0.00% |
1,933 |
1,606 |
327 |
310 |
0 |
310 |
| 2019-10-25 |
5.79
|
0.70% |
0.00% |
653 |
407 |
247 |
112 |
0 |
112 |
| 2019-10-24 |
5.75
|
-0.52% |
0.22% |
405 |
551 |
-146 |
0 |
0 |
0 |
| 2019-10-23 |
5.78
|
0.35% |
0.00% |
527 |
717 |
-190 |
0 |
0 |
0 |
| 2019-10-22 |
5.76
|
0.52% |
0.00% |
438 |
422 |
16 |
0 |
0 |
0 |
| 2019-10-21 |
5.73
|
-0.35% |
0.00% |
506 |
795 |
-289 |
0 |
0 |
0 |
| 2019-10-18 |
5.75
|
-0.35% |
0.00% |
519 |
826 |
-307 |
0 |
0 |
0 |
| 2019-10-17 |
5.77
|
-1.03% |
0.00% |
413 |
854 |
-441 |
0 |
0 |
0 |
| 2019-10-16 |
5.83
|
-0.17% |
0.00% |
529 |
634 |
-106 |
0 |
0 |
0 |
| 2019-10-14 |
5.84
|
1.21% |
0.00% |
1,106 |
989 |
117 |
0 |
0 |
0 |
| 2019-09-30 |
5.65
|
-1.05% |
0.00% |
570 |
1,241 |
-671 |
0 |
326 |
-326 |
| 2019-09-27 |
5.71
|
0.18% |
0.00% |
1,098 |
1,078 |
20 |
0 |
105 |
-105 |
| 2019-09-26 |
5.70
|
-1.89% |
0.00% |
1,651 |
2,525 |
-873 |
0 |
0 |
0 |
| 2019-09-25 |
5.81
|
-1.69% |
0.00% |
629 |
1,390 |
-761 |
0 |
116 |
-116 |
| 2019-09-24 |
5.91
|
0.17% |
0.00% |
608 |
630 |
-22 |
0 |
0 |
0 |
| 2019-09-23 |
5.90
|
-1.34% |
0.00% |
794 |
1,204 |
-410 |
0 |
117 |
-117 |
| 2019-09-19 |
5.98
|
0.34% |
0.00% |
483 |
1,238 |
-754 |
0 |
0 |
0 |
| 2019-09-18 |
5.96
|
-0.33% |
0.00% |
566 |
801 |
-235 |
0 |
0 |
0 |
| 2019-09-17 |
5.98
|
-1.81% |
0.00% |
729 |
1,959 |
-1,230 |
0 |
254 |
-254 |
| 2019-09-16 |
6.09
|
0.16% |
0.00% |
1,182 |
1,339 |
-157 |
0 |
0 |
0 |
| 2019-09-12 |
6.08
|
0.50% |
0.00% |
1,133 |
686 |
446 |
0 |
0 |
0 |
| 2019-09-11 |
6.05
|
-0.49% |
0.00% |
642 |
1,268 |
-626 |
0 |
0 |
0 |
| 2019-09-09 |
6.08
|
1.16% |
0.00% |
1,651 |
1,187 |
464 |
0 |
0 |
0 |
| 2019-09-05 |
6.01
|
0.67% |
1.00% |
2,663 |
3,391 |
-727 |
180 |
0 |
180 |
| 2019-09-04 |
5.97
|
0.67% |
0.00% |
1,627 |
1,771 |
-144 |
0 |
373 |
-373 |
| 2019-09-03 |
5.93
|
-0.17% |
0.00% |
1,486 |
1,103 |
382 |
513 |
225 |
288 |
| 2019-09-02 |
5.94
|
1.54% |
0.00% |
1,237 |
874 |
363 |
0 |
0 |
0 |
| 2019-08-30 |
5.85
|
-0.68% |
0.00% |
589 |
1,562 |
-974 |
0 |
0 |
0 |
| 2019-08-29 |
5.89
|
-0.67% |
0.00% |
636 |
1,109 |
-473 |
0 |
0 |
0 |
| 2019-08-28 |
5.93
|
-0.50% |
0.00% |
536 |
1,114 |
-578 |
0 |
0 |
0 |
| 2019-08-27 |
5.96
|
1.71% |
0.00% |
1,109 |
794 |
314 |
136 |
0 |
136 |
| 2019-08-26 |
5.86
|
-1.68% |
0.00% |
873 |
1,023 |
-150 |
0 |
0 |
0 |
| 2019-08-23 |
5.96
|
-1.65% |
0.00% |
962 |
1,988 |
-1,026 |
0 |
0 |
0 |
| 2019-08-22 |
6.06
|
0.17% |
0.00% |
637 |
978 |
-341 |
0 |
0 |
0 |
| 2019-08-21 |
6.05
|
-0.33% |
0.00% |
1,007 |
1,193 |
-185 |
0 |
0 |
0 |
| 2019-08-20 |
6.07
|
0.50% |
0.00% |
1,510 |
825 |
685 |
0 |
0 |
0 |
| 2019-08-19 |
6.04
|
1.51% |
1.00% |
2,002 |
2,550 |
-548 |
120 |
123 |
-2 |
| 2019-08-16 |
5.95
|
-0.67% |
0.00% |
872 |
1,074 |
-201 |
0 |
0 |
0 |
| 2019-08-15 |
5.99
|
-0.50% |
0.00% |
939 |
543 |
396 |
0 |
0 |
0 |
| 2019-08-14 |
6.02
|
0.33% |
0.00% |
428 |
881 |
-453 |
0 |
0 |
0 |
| 2019-08-13 |
6.00
|
-0.83% |
0.00% |
283 |
459 |
-176 |
0 |
0 |
0 |
| 2019-08-12 |
6.05
|
0.67% |
0.00% |
559 |
596 |
-37 |
0 |
0 |
0 |
| 2019-08-09 |
6.01
|
-0.17% |
0.00% |
300 |
1,046 |
-746 |
0 |
0 |
0 |
| 2019-08-08 |
6.02
|
0.17% |
0.00% |
443 |
801 |
-358 |
0 |
0 |
0 |
