网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七 匹 狼 (002029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.19 52周最低:4.78

七 匹 狼(002029) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 5.70 1.24% 1.15% 2,785 1,977 808 0 0 0
2020-10-14 5.63 0.90% 0.75% 1,814 1,238 576 0 0 0
2020-10-13 5.58 -0.53% 0.40% 800 842 -42 0 0 0
2020-10-12 5.61 1.81% 0.59% 1,563 804 759 0 0 0
2020-09-30 5.38 -0.55% 0.34% 515 837 -322 0 0 0
2020-09-28 5.41 -1.81% 0.54% 747 1,367 -620 0 0 0
2020-09-25 5.51 -1.25% 0.47% 908 978 -70 0 0 0
2020-09-24 5.58 -3.29% 0.69% 1,081 1,761 -680 0 288 -288
2020-09-23 5.77 0.35% 0.39% 953 702 251 0 0 0
2020-09-22 5.75 -2.04% 0.62% 1,084 1,495 -411 0 0 0
2020-09-21 5.87 -0.68% 0.66% 1,068 1,716 -648 0 0 0
2020-09-18 5.91 0.68% 0.74% 1,657 1,532 125 110 0 110
2020-09-16 5.87 -0.34% 0.82% 1,806 1,704 102 237 0 237
2020-09-15 5.89 1.20% 1.14% 2,772 2,115 657 0 0 0
2020-09-14 5.82 2.11% 1.17% 2,341 2,574 -232 0 252 -252
2020-09-11 5.70 -1.38% 1.26% 2,593 2,659 -65 0 330 -330
2020-09-10 5.78 -1.37% 1.72% 4,008 3,367 642 0 125 -125
2020-09-09 5.86 0.34% 1.30% 3,143 2,377 766 431 0 431
2020-09-08 5.84 1.57% 1.15% 2,900 1,890 1,010 234 280 -46
2020-09-04 5.69 0.18% 0.60% 1,408 1,031 377 0 0 0
2020-09-02 5.68 -1.05% 0.73% 1,152 1,840 -688 0 0 0
2020-09-01 5.74 1.06% 1.03% 2,166 1,911 256 0 0 0
2020-08-31 5.68 1.25% 1.06% 2,161 2,221 -60 0 0 0
2020-08-28 5.61 1.08% 0.71% 1,767 1,133 634 0 0 0
2020-08-26 5.55 0.91% 1.45% 3,079 2,832 247 0 0 0
2020-08-25 5.50 -0.72% 0.97% 1,731 2,161 -430 0 275 -275
2020-08-24 5.54 -0.18% 0.53% 982 1,118 -136 0 0 0
2020-08-20 5.55 -1.77% 0.70% 982 1,824 -841 0 0 0
2020-08-18 5.72 0.18% 0.60% 1,064 1,448 -384 0 0 0
2020-08-17 5.71 1.24% 0.75% 1,561 1,539 21 0 0 0
2020-08-14 5.64 0.53% 0.48% 996 957 39 0 0 0
2020-08-13 5.61 1.08% 0.65% 1,310 1,352 -42 0 0 0
2020-08-11 5.55 -1.77% 0.70% 831 2,042 -1,210 0 103 -103
2020-08-10 5.65 1.07% 0.67% 1,446 1,305 141 0 110 -110
2020-08-07 5.59 -1.24% 0.68% 1,251 1,519 -267 0 0 0
2020-08-06 5.66 -1.05% 0.70% 1,131 1,774 -644 0 231 -231
2020-08-05 5.72 -0.35% 0.80% 1,640 1,705 -65 111 0 111
2020-08-04 5.74 -0.86% 0.91% 1,488 2,313 -826 0 0 0
2020-08-03 5.79 1.58% 1.35% 2,782 2,839 -57 112 1,027 -915
2020-07-31 5.70 0.53% 0.84% 1,697 1,776 -79 0 0 0
2020-07-30 5.67 -0.87% 0.79% 1,245 2,019 -774 0 0 0
2020-07-29 5.72 0.88% 1.00% 1,886 2,252 -366 0 0 0
2020-07-27 5.67 -0.35% 0.89% 1,166 2,436 -1,270 0 0 0
2020-07-24 5.69 -3.72% 1.95% 2,312 5,572 -3,261 152 628 -475
2020-07-23 5.91 -0.67% 3.17% 5,380 7,476 -2,097 457 400 56
2020-07-22 5.95 -3.41% 4.92% 11,815 8,265 3,549 2,519 1,441 1,077
2020-07-21 6.16 10.00% 4.66% 7,465 11,881 -4,417 3,736 4,243 -508
2020-07-20 5.60 2.19% 1.09% 2,303 2,072 231 144 0 144
2020-07-17 5.48 0.18% 0.97% 1,768 2,051 -282 0 0 0
2020-07-16 5.47 -2.84% 1.63% 2,617 3,799 -1,182 0 113 -113
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020