七 匹 狼(002029) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
5.41
|
0.37% |
0.32% |
610 |
653 |
-42 |
0 |
0 |
0 |
| 2021-03-02 |
5.39
|
-1.10% |
0.45% |
719 |
1,069 |
-351 |
0 |
156 |
-156 |
| 2021-03-01 |
5.45
|
1.49% |
0.46% |
1,212 |
611 |
601 |
238 |
0 |
238 |
| 2021-02-23 |
5.39
|
-0.19% |
0.49% |
869 |
1,046 |
-177 |
0 |
0 |
0 |
| 2021-02-22 |
5.40
|
0.93% |
0.72% |
1,552 |
1,282 |
269 |
0 |
0 |
0 |
| 2021-02-19 |
5.35
|
2.49% |
0.78% |
2,108 |
920 |
1,187 |
749 |
0 |
749 |
| 2021-02-18 |
5.22
|
1.16% |
0.36% |
727 |
650 |
77 |
0 |
0 |
0 |
| 2021-02-09 |
5.16
|
0.19% |
0.32% |
461 |
740 |
-278 |
0 |
0 |
0 |
| 2021-02-08 |
5.15
|
1.18% |
0.27% |
489 |
528 |
-38 |
0 |
0 |
0 |
| 2021-02-05 |
5.09
|
0.20% |
0.57% |
947 |
1,193 |
-246 |
0 |
0 |
0 |
| 2021-02-04 |
5.08
|
-1.74% |
0.44% |
777 |
855 |
-78 |
0 |
0 |
0 |
| 2021-02-03 |
5.17
|
-0.96% |
0.34% |
346 |
956 |
-611 |
0 |
0 |
0 |
| 2021-02-02 |
5.22
|
1.36% |
0.71% |
1,634 |
1,102 |
532 |
161 |
135 |
26 |
| 2021-01-28 |
5.05
|
0.80% |
0.42% |
871 |
672 |
199 |
0 |
0 |
0 |
| 2021-01-26 |
4.98
|
-0.40% |
0.39% |
787 |
607 |
180 |
0 |
0 |
0 |
| 2021-01-25 |
5.00
|
-2.34% |
0.49% |
689 |
1,123 |
-434 |
0 |
0 |
0 |
| 2021-01-22 |
5.12
|
-0.97% |
0.41% |
700 |
844 |
-144 |
103 |
0 |
103 |
| 2021-01-21 |
5.17
|
1.57% |
0.56% |
1,263 |
833 |
430 |
131 |
0 |
131 |
| 2021-01-19 |
5.11
|
0.79% |
0.36% |
602 |
733 |
-132 |
0 |
0 |
0 |
| 2021-01-18 |
5.07
|
-1.17% |
0.56% |
645 |
1,450 |
-805 |
0 |
0 |
0 |
| 2021-01-15 |
5.13
|
1.99% |
0.59% |
1,260 |
924 |
336 |
103 |
0 |
103 |
| 2021-01-14 |
5.03
|
1.82% |
0.52% |
1,138 |
765 |
374 |
0 |
0 |
0 |
| 2021-01-12 |
4.93
|
0.20% |
0.30% |
537 |
553 |
-15 |
0 |
0 |
0 |
| 2021-01-11 |
4.92
|
-1.99% |
0.51% |
682 |
1,154 |
-472 |
0 |
0 |
0 |
| 2021-01-08 |
5.02
|
-0.20% |
0.58% |
965 |
1,167 |
-201 |
0 |
0 |
0 |
| 2021-01-07 |
5.03
|
-2.52% |
0.97% |
1,265 |
2,342 |
-1,077 |
153 |
137 |
17 |
| 2021-01-06 |
5.16
|
-0.77% |
0.53% |
644 |
1,365 |
-722 |
0 |
294 |
-294 |
| 2021-01-05 |
5.20
|
-0.76% |
0.56% |
513 |
1,617 |
-1,104 |
0 |
156 |
-156 |
| 2021-01-04 |
5.24
|
-0.19% |
0.46% |
722 |
1,046 |
-324 |
0 |
0 |
0 |
| 2020-12-31 |
5.25
|
0.19% |
0.58% |
1,053 |
1,190 |
-137 |
0 |
0 |
0 |
| 2020-12-30 |
5.24
|
0.58% |
0.46% |
960 |
785 |
175 |
0 |
103 |
-103 |
| 2020-12-29 |
5.21
|
-0.19% |
0.56% |
509 |
1,643 |
-1,134 |
0 |
250 |
-250 |
| 2020-12-28 |
5.22
|
-1.51% |
0.69% |
993 |
1,635 |
-642 |
166 |
104 |
62 |
| 2020-12-25 |
5.30
|
1.15% |
0.51% |
1,200 |
788 |
412 |
116 |
0 |
116 |
| 2020-12-24 |
5.24
|
-3.14% |
0.66% |
730 |
1,833 |
-1,103 |
0 |
110 |
-110 |
| 2020-12-23 |
5.41
|
-0.92% |
0.69% |
1,026 |
1,686 |
-659 |
0 |
0 |
0 |
| 2020-12-22 |
5.46
|
1.87% |
1.40% |
3,183 |
2,329 |
853 |
222 |
162 |
59 |
| 2020-12-21 |
5.36
|
0.19% |
0.44% |
784 |
921 |
-137 |
0 |
0 |
0 |
| 2020-12-18 |
5.35
|
1.13% |
0.48% |
1,096 |
785 |
311 |
0 |
0 |
0 |
| 2020-12-16 |
5.28
|
-1.12% |
0.37% |
553 |
864 |
-311 |
0 |
0 |
0 |
| 2020-12-14 |
5.25
|
0.19% |
0.31% |
496 |
692 |
-196 |
0 |
146 |
-146 |
| 2020-12-11 |
5.24
|
-2.78% |
0.87% |
1,083 |
2,279 |
-1,196 |
0 |
0 |
0 |
| 2020-12-10 |
5.39
|
1.70% |
0.73% |
1,622 |
1,305 |
317 |
0 |
0 |
0 |
| 2020-12-09 |
5.30
|
-1.85% |
0.46% |
437 |
1,356 |
-918 |
0 |
0 |
0 |
| 2020-12-08 |
5.40
|
-0.55% |
0.41% |
686 |
937 |
-251 |
134 |
0 |
134 |
| 2020-12-07 |
5.43
|
-0.55% |
0.33% |
490 |
807 |
-317 |
0 |
0 |
0 |
| 2020-12-04 |
5.46
|
-0.37% |
0.48% |
709 |
1,213 |
-504 |
0 |
0 |
0 |
| 2020-12-03 |
5.48
|
0.18% |
0.52% |
883 |
1,184 |
-300 |
277 |
0 |
277 |
| 2020-12-02 |
5.47
|
0.18% |
0.59% |
1,290 |
1,086 |
204 |
0 |
0 |
0 |
| 2020-11-30 |
5.44
|
0.37% |
0.51% |
1,111 |
914 |
197 |
0 |
0 |
0 |
