七 匹 狼(002029) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-05 |
5.10
|
-1.35% |
0.87% |
1,279 |
1,886 |
-607 |
0 |
0 |
0 |
| 2020-06-04 |
5.17
|
3.40% |
1.67% |
2,794 |
3,307 |
-513 |
597 |
884 |
-287 |
| 2020-06-03 |
5.00
|
-0.40% |
0.52% |
728 |
1,189 |
-461 |
0 |
0 |
0 |
| 2020-06-02 |
5.02
|
1.01% |
0.48% |
878 |
880 |
-3 |
0 |
0 |
0 |
| 2020-06-01 |
4.97
|
1.22% |
0.49% |
982 |
792 |
190 |
0 |
0 |
0 |
| 2020-05-29 |
4.91
|
0.82% |
0.34% |
658 |
550 |
108 |
0 |
0 |
0 |
| 2020-05-28 |
4.87
|
-1.02% |
0.42% |
560 |
930 |
-370 |
0 |
0 |
0 |
| 2020-05-27 |
4.92
|
1.65% |
0.74% |
1,509 |
1,139 |
370 |
0 |
0 |
0 |
| 2020-05-26 |
4.84
|
1.04% |
0.32% |
636 |
503 |
132 |
0 |
0 |
0 |
| 2020-05-25 |
4.79
|
-1.24% |
0.44% |
638 |
885 |
-248 |
0 |
0 |
0 |
| 2020-05-22 |
4.85
|
-2.02% |
0.55% |
603 |
1,372 |
-770 |
0 |
0 |
0 |
| 2020-05-21 |
4.95
|
-0.60% |
0.36% |
394 |
931 |
-536 |
0 |
0 |
0 |
| 2020-05-20 |
4.98
|
-0.20% |
0.34% |
618 |
605 |
13 |
0 |
0 |
0 |
| 2020-05-19 |
4.99
|
0.40% |
0.29% |
591 |
427 |
164 |
0 |
0 |
0 |
| 2020-05-18 |
4.97
|
-0.60% |
0.35% |
440 |
808 |
-368 |
0 |
149 |
-149 |
| 2020-05-15 |
5.00
|
0.81% |
0.37% |
708 |
657 |
50 |
103 |
0 |
103 |
| 2020-05-14 |
4.96
|
-1.78% |
0.28% |
361 |
632 |
-271 |
0 |
0 |
0 |
| 2020-05-13 |
5.05
|
1.20% |
0.58% |
1,394 |
731 |
663 |
0 |
0 |
0 |
| 2020-05-08 |
4.99
|
0.40% |
0.43% |
660 |
891 |
-231 |
0 |
0 |
0 |
| 2020-05-07 |
4.97
|
-0.60% |
0.35% |
555 |
709 |
-154 |
0 |
0 |
0 |
| 2020-05-06 |
5.00
|
0.40% |
0.33% |
595 |
570 |
25 |
0 |
0 |
0 |
| 2020-04-30 |
4.98
|
1.01% |
0.39% |
624 |
785 |
-162 |
0 |
0 |
0 |
| 2020-04-29 |
4.93
|
0.41% |
0.34% |
574 |
645 |
-71 |
0 |
0 |
0 |
| 2020-04-28 |
4.91
|
-3.16% |
0.00% |
1,016 |
1,461 |
-445 |
0 |
0 |
0 |
| 2020-04-27 |
5.07
|
-0.20% |
0.00% |
1,011 |
1,082 |
-71 |
0 |
0 |
0 |
| 2020-04-24 |
5.08
|
-0.97% |
0.00% |
1,388 |
2,291 |
-904 |
0 |
0 |
0 |
| 2020-04-23 |
5.13
|
-0.39% |
0.00% |
1,419 |
1,974 |
-555 |
0 |
0 |
0 |
| 2020-04-22 |
5.15
|
0.19% |
0.00% |
1,266 |
1,677 |
-411 |
0 |
209 |
-209 |
| 2020-04-21 |
5.14
|
-0.77% |
0.00% |
1,214 |
1,530 |
-316 |
0 |
0 |
0 |
| 2020-04-16 |
5.18
|
-0.96% |
0.00% |
709 |
1,207 |
-498 |
0 |
0 |
0 |
| 2020-04-15 |
5.23
|
-1.51% |
0.00% |
1,316 |
1,555 |
-239 |
263 |
0 |
263 |
| 2020-04-14 |
5.31
|
1.34% |
0.00% |
1,177 |
709 |
468 |
0 |
0 |
0 |
| 2020-04-13 |
5.24
|
-0.38% |
0.00% |
608 |
860 |
-252 |
0 |
0 |
0 |
| 2020-04-10 |
5.26
|
-1.50% |
0.00% |
755 |
1,512 |
-757 |
0 |
0 |
0 |
| 2020-04-09 |
5.34
|
0.38% |
0.00% |
1,352 |
1,268 |
84 |
0 |
0 |
0 |
| 2020-04-08 |
5.32
|
0.76% |
0.00% |
1,604 |
1,680 |
-76 |
0 |
0 |
0 |
| 2020-04-07 |
5.28
|
1.93% |
1.00% |
1,926 |
1,916 |
11 |
0 |
0 |
0 |
| 2020-04-03 |
5.18
|
-1.33% |
0.00% |
841 |
1,578 |
-737 |
0 |
208 |
-208 |
| 2020-04-02 |
5.25
|
1.35% |
0.00% |
1,082 |
771 |
311 |
0 |
0 |
0 |
| 2020-04-01 |
5.18
|
-0.19% |
0.00% |
934 |
1,103 |
-169 |
0 |
0 |
0 |
| 2020-03-31 |
5.19
|
-0.76% |
0.00% |
1,057 |
1,984 |
-927 |
0 |
142 |
-142 |
| 2020-03-30 |
5.23
|
-2.24% |
1.00% |
1,808 |
2,548 |
-740 |
116 |
0 |
116 |
| 2020-03-27 |
5.35
|
2.69% |
1.00% |
3,835 |
3,392 |
443 |
354 |
0 |
354 |
| 2020-03-26 |
5.21
|
-1.14% |
0.00% |
1,265 |
1,705 |
-441 |
0 |
0 |
0 |
| 2020-03-25 |
5.27
|
1.93% |
0.00% |
1,566 |
1,492 |
74 |
100 |
0 |
100 |
| 2020-03-24 |
5.17
|
1.97% |
0.00% |
1,004 |
1,016 |
-12 |
0 |
0 |
0 |
| 2020-03-23 |
5.07
|
-3.80% |
0.00% |
1,216 |
1,863 |
-647 |
142 |
103 |
40 |
| 2020-03-20 |
5.27
|
0.96% |
0.00% |
1,674 |
1,603 |
72 |
0 |
0 |
0 |
| 2020-03-19 |
5.22
|
0.58% |
0.00% |
1,589 |
1,922 |
-333 |
0 |
0 |
0 |
| 2020-03-18 |
5.19
|
-1.52% |
0.00% |
1,282 |
1,868 |
-586 |
0 |
0 |
0 |
