网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

达安基因 (002030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.18 52周最低:16.1

达安基因(002030) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-19 28.07 0.68% 2.11% 18,626 22,643 -4,017 2,023 4,250 -2,227
2021-03-18 27.88 2.09% 2.25% 15,007 14,632 375 3,336 3,224 112
2021-03-17 27.31 0.22% 1.27% 10,671 9,700 971 1,464 838 627
2021-03-16 27.25 0.78% 1.31% 5,134 5,897 -762 330 875 -545
2021-03-15 27.04 -2.03% 2.01% 6,041 5,844 197 2,163 1,670 493
2021-03-12 27.60 -3.26% 2.66% 3,508 5,470 -1,962 672 716 -45
2021-03-11 28.53 0.99% 1.94% 2,170 3,260 -1,090 267 672 -405
2021-03-10 28.25 -2.69% 2.08% 21,979 28,867 -6,887 4,520 4,577 -56
2021-03-09 29.03 -8.19% 3.45% 44,145 43,445 700 15,277 13,657 1,620
2021-03-08 31.62 -1.46% 1.62% 20,408 23,358 -2,950 1,871 4,270 -2,398
2021-03-04 31.88 -2.27% 2.11% 26,186 31,197 -5,011 4,022 6,012 -1,989
2021-03-03 32.62 0.65% 1.72% 24,206 22,520 1,686 3,980 1,832 2,148
2021-03-02 32.41 -3.80% 3.38% 38,273 56,431 -18,158 7,703 17,133 -9,430
2021-03-01 33.69 -0.80% 3.60% 45,115 57,449 -12,334 11,362 20,856 -9,494
2021-02-26 33.96 6.19% 6.89% 117,588 80,341 37,247 73,941 35,002 38,939
2021-02-25 31.98 1.27% 2.41% 33,042 32,348 694 8,455 8,099 356
2021-02-23 32.01 -2.26% 2.46% 28,967 38,492 -9,526 5,536 11,100 -5,564
2021-02-22 32.75 -0.88% 3.58% 50,150 49,927 222 11,125 8,617 2,508
2021-02-19 33.04 1.51% 3.62% 51,052 49,189 1,863 14,330 10,753 3,578
2021-02-18 32.55 -2.95% 3.71% 46,339 57,124 -10,786 16,548 22,333 -5,785
2021-02-09 32.24 1.74% 2.88% 36,770 41,855 -5,085 8,112 10,501 -2,389
2021-02-08 31.69 -2.28% 2.91% 39,018 39,596 -579 9,883 9,592 292
2021-02-05 32.43 -4.95% 4.28% 55,522 65,437 -9,915 15,296 19,682 -4,386
2021-02-04 34.12 0.44% 4.08% 60,688 58,733 1,956 21,050 19,280 1,770
2021-02-03 33.97 -5.14% 5.15% 70,983 79,609 -8,626 29,367 34,850 -5,483
2021-02-02 35.81 -0.11% 3.24% 46,456 52,246 -5,790 9,999 12,562 -2,563
2021-01-29 35.55 -3.61% 4.85% 67,692 79,282 -11,589 22,129 27,028 -4,900
2021-01-28 36.88 -7.13% 6.20% 88,662 107,816 -19,154 36,078 54,609 -18,530
2021-01-26 40.25 -3.82% 7.85% 130,062 141,318 -11,256 77,080 81,242 -4,162
2021-01-25 41.85 -0.71% 14.30% 244,933 273,767 -28,834 176,934 210,702 -33,768
2021-01-22 42.15 9.99% 12.58% 267,271 165,334 101,937 206,921 103,564 103,357
2021-01-21 38.32 7.55% 10.71% 201,171 150,374 50,797 131,854 92,305 39,548
2021-01-19 35.66 -4.22% 4.40% 59,314 75,959 -16,646 17,242 30,576 -13,334
2021-01-18 37.23 0.89% 4.14% 67,024 63,567 3,457 25,316 16,331 8,985
2021-01-15 36.90 -3.78% 5.20% 71,139 92,505 -21,365 30,497 46,811 -16,314
2021-01-14 38.35 2.02% 7.50% 135,786 109,962 25,824 77,870 53,177 24,693
2021-01-12 36.79 -0.38% 5.97% 90,570 97,927 -7,357 42,080 50,021 -7,941
2021-01-11 36.93 5.06% 8.11% 145,977 105,941 40,037 78,642 45,520 33,122
2021-01-08 35.15 2.48% 5.13% 85,687 68,550 17,137 38,824 23,014 15,810
2021-01-07 34.30 -3.35% 4.51% 57,558 74,339 -16,782 20,629 32,516 -11,887
2021-01-06 35.49 4.54% 7.62% 130,038 97,498 32,539 72,845 44,461 28,385
2021-01-05 33.95 -1.28% 3.74% 45,509 62,666 -17,157 8,727 22,197 -13,470
2021-01-04 34.39 0.26% 3.50% 48,690 53,033 -4,342 13,550 12,817 733
2020-12-31 34.30 0.29% 3.27% 46,227 49,250 -3,023 10,918 11,741 -823
2020-12-30 34.20 -0.75% 2.63% 40,205 35,363 4,843 9,663 6,889 2,773
2020-12-29 34.46 -3.74% 3.89% 50,503 63,432 -12,928 16,637 25,125 -8,488
2020-12-28 35.80 0.48% 5.84% 84,907 90,066 -5,159 41,580 41,778 -198
2020-12-25 35.63 4.82% 6.02% 100,311 78,914 21,397 67,247 42,609 24,638
2020-12-24 33.99 -3.05% 3.83% 50,654 59,709 -9,054 14,633 16,617 -1,984
2020-12-23 35.06 -1.13% 8.39% 112,956 129,035 -16,079 59,240 80,491 -21,252
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式