网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

达安基因 (002030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.18 52周最低:16.1

达安基因(002030) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-23 35.06 -1.13% 8.39% 112,956 129,035 -16,079 59,240 80,491 -21,252
2020-12-22 35.46 9.99% 10.32% 177,469 131,546 45,923 137,351 75,610 61,742
2020-12-21 32.24 3.60% 3.10% 51,255 33,314 17,940 21,096 5,539 15,557
2020-12-18 31.12 -2.84% 2.27% 26,714 34,337 -7,623 5,401 7,664 -2,263
2020-12-16 31.86 -2.39% 1.40% 16,807 21,121 -4,313 1,250 1,932 -682
2020-12-14 32.15 0.53% 1.29% 18,640 16,188 2,452 3,187 1,084 2,103
2020-12-11 31.98 -2.32% 2.33% 29,003 35,069 -6,066 4,846 6,039 -1,193
2020-12-10 32.74 -1.03% 1.47% 19,660 21,522 -1,862 1,920 1,614 306
2020-12-09 33.08 -2.25% 1.94% 22,995 32,027 -9,033 4,990 5,945 -955
2020-12-08 33.84 2.11% 2.44% 38,208 32,007 6,201 13,620 8,867 4,753
2020-12-07 33.14 -1.72% 1.46% 18,390 22,523 -4,132 2,857 4,075 -1,218
2020-12-04 33.72 -0.82% 1.94% 25,113 30,296 -5,183 3,972 7,620 -3,648
2020-12-03 34.00 2.81% 3.38% 54,062 43,545 10,517 19,537 10,175 9,362
2020-12-02 33.07 -0.75% 1.54% 19,875 23,489 -3,614 3,179 2,358 821
2020-11-30 32.96 -0.18% 1.77% 24,453 24,759 -306 5,626 4,004 1,622
2020-11-26 33.06 -1.11% 1.41% 18,949 20,891 -1,943 3,489 4,522 -1,033
2020-11-25 33.43 -0.30% 2.31% 31,776 33,834 -2,058 7,848 7,684 164
2020-11-24 33.53 -3.43% 2.38% 29,284 38,667 -9,383 5,465 12,717 -7,253
2020-11-23 34.72 0.96% 2.82% 37,046 46,464 -9,418 11,220 18,275 -7,055
2020-11-20 34.39 2.47% 2.41% 38,705 31,363 7,341 12,968 6,044 6,924
2020-11-19 33.56 0.87% 1.93% 29,677 25,123 4,554 7,704 3,882 3,822
2020-11-18 33.27 0.24% 1.79% 24,870 26,232 -1,362 4,233 4,581 -347
2020-11-17 33.19 -5.50% 3.88% 48,670 60,752 -12,082 14,275 25,963 -11,688
2020-11-16 35.12 -1.54% 1.82% 25,883 28,068 -2,185 3,593 5,110 -1,516
2020-11-13 35.67 -2.35% 2.13% 30,539 34,440 -3,901 7,705 6,527 1,178
2020-11-12 36.53 -0.60% 2.28% 34,079 37,403 -3,324 7,825 9,242 -1,417
2020-11-11 36.75 -0.54% 2.80% 45,472 41,852 3,620 15,606 12,355 3,251
2020-11-10 36.95 -2.89% 4.68% 67,120 79,744 -12,623 34,177 45,431 -11,254
2020-11-09 38.05 4.94% 4.60% 88,698 58,186 30,511 44,085 15,971 28,113
2020-11-06 36.26 -3.54% 3.58% 53,323 57,137 -3,814 19,539 19,128 411
2020-11-05 37.59 0.21% 2.74% 42,743 44,589 -1,846 10,434 11,604 -1,170
2020-11-04 37.51 -2.22% 2.78% 39,393 48,406 -9,013 11,637 12,418 -781
2020-11-03 38.36 0.16% 3.32% 55,562 52,216 3,346 16,300 11,874 4,425
2020-11-02 38.30 1.32% 4.70% 79,481 73,200 6,282 33,634 26,972 6,662
2020-10-30 37.80 -0.53% 4.15% 59,469 71,896 -12,427 22,548 29,020 -6,472
2020-10-16 40.29 5.42% 6.74% 135,797 91,084 44,714 80,798 42,152 38,646
2020-10-15 38.22 -1.62% 3.73% 56,262 65,975 -9,713 18,799 22,603 -3,805
2020-10-14 38.85 -2.80% 6.18% 98,885 107,556 -8,671 46,473 52,053 -5,580
2020-10-13 39.97 -0.03% 7.84% 146,528 120,380 26,148 82,210 62,165 20,044
2020-10-12 39.98 9.93% 7.96% 142,917 110,919 31,998 93,001 60,727 32,274
2020-09-30 35.01 0.60% 2.53% 39,649 35,403 4,246 10,361 6,622 3,739
2020-09-29 34.80 1.05% 3.47% 58,625 42,490 16,135 22,734 10,560 12,174
2020-09-28 34.44 -4.62% 3.81% 54,423 57,263 -2,840 20,637 23,453 -2,816
2020-09-25 36.11 -1.01% 5.09% 76,228 81,302 -5,074 33,510 32,756 754
2020-09-24 36.48 0.58% 6.11% 93,192 89,479 3,713 45,347 43,155 2,192
2020-09-23 36.27 4.07% 8.13% 128,447 117,709 10,738 64,348 59,590 4,758
2020-09-22 34.85 6.44% 8.21% 134,398 108,917 25,481 92,949 66,846 26,102
2020-09-21 32.74 -0.97% 3.16% 38,857 48,589 -9,731 9,927 16,192 -6,265
2020-09-18 33.06 1.82% 3.18% 46,793 42,292 4,501 15,887 8,592 7,295
2020-09-17 32.47 -0.25% 2.35% 34,185 29,120 5,064 9,167 4,716 4,451
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式