网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达安基因 (002030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.85 52周最低:18.02

达安基因(002030) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 19.15 -5.15% 4.42% 53,852 63,980 -10,128 19,825 28,220 -8,395
2022-01-20 20.19 -2.09% 3.43% 45,404 50,527 -5,124 12,500 15,046 -2,547
2022-01-19 20.62 -1.39% 3.24% 46,750 44,673 2,077 14,603 13,935 668
2022-01-18 20.91 -8.09% 7.59% 93,270 125,536 -32,266 50,153 82,337 -32,185
2022-01-17 22.75 -1.81% 8.57% 121,843 139,900 -18,057 73,791 92,839 -19,048
2022-01-14 23.17 8.47% 11.33% 221,728 128,093 93,635 157,748 68,977 88,771
2022-01-13 21.36 -1.66% 6.04% 93,111 87,435 5,676 51,890 39,222 12,669
2022-01-12 21.72 -0.82% 5.76% 79,424 89,355 -9,931 32,644 36,720 -4,076
2022-01-11 21.90 3.84% 7.33% 120,796 92,213 28,582 67,557 43,952 23,605
2022-01-10 21.09 1.69% 5.22% 74,429 73,553 876 35,953 37,681 -1,728
2022-01-07 20.74 3.75% 5.98% 96,603 73,151 23,452 54,147 26,960 27,187
2022-01-06 19.99 1.52% 1.56% 24,692 17,677 7,015 6,655 1,493 5,162
2022-01-05 19.69 -2.28% 1.78% 21,029 26,330 -5,301 3,686 8,246 -4,560
2022-01-04 20.15 0.45% 2.03% 28,528 27,405 1,124 8,130 4,790 3,340
2021-12-31 20.06 0.05% 1.97% 29,144 23,961 5,183 8,900 3,942 4,957
2021-12-30 20.05 0.91% 2.25% 33,657 27,543 6,114 10,929 3,508 7,421
2021-12-29 19.87 2.00% 2.63% 44,080 27,314 16,766 17,583 5,931 11,652
2021-12-28 19.48 -0.71% 1.22% 14,053 18,225 -4,171 2,747 4,156 -1,409
2021-12-27 19.62 -0.20% 1.31% 18,313 16,627 1,685 2,950 2,028 922
2021-12-24 19.66 1.24% 2.03% 33,314 20,927 12,388 7,901 3,483 4,418
2021-12-23 19.42 -1.12% 1.59% 18,792 22,782 -3,990 3,108 6,250 -3,142
2021-12-22 19.64 -0.15% 1.15% 15,159 15,391 -231 2,524 2,778 -254
2021-12-20 20.03 -0.74% 2.45% 34,565 31,906 2,659 8,687 8,762 -75
2021-12-17 20.18 1.66% 2.71% 46,256 28,063 18,193 19,179 4,944 14,235
2021-12-16 19.85 0.30% 1.91% 26,125 25,258 866 6,319 5,408 912
2021-12-15 19.79 -1.15% 1.89% 21,613 28,386 -6,773 4,467 5,519 -1,052
2021-12-14 20.02 2.72% 3.04% 45,742 36,313 9,429 20,285 13,407 6,878
2021-12-13 19.49 0.41% 1.12% 14,310 15,141 -831 1,496 1,643 -147
2021-12-10 19.41 -1.07% 1.55% 16,265 25,034 -8,769 2,315 5,159 -2,844
2021-12-09 19.62 0.05% 1.64% 20,759 22,919 -2,160 4,056 4,665 -609
2021-12-08 19.61 0.20% 1.23% 16,353 16,614 -261 2,668 2,408 260
2021-12-07 19.57 0.46% 1.37% 17,951 17,995 -44 2,698 2,167 531
2021-12-06 19.48 -2.11% 1.84% 21,493 27,270 -5,778 3,778 4,727 -949
2021-12-03 19.90 -2.02% 2.28% 30,479 30,105 374 6,659 6,614 45
2021-12-02 20.31 0.10% 2.80% 38,583 39,574 -991 8,728 8,147 582
2021-12-01 20.29 -4.47% 4.27% 48,499 69,484 -20,986 13,930 32,542 -18,613
2021-11-30 21.24 6.15% 6.87% 118,586 74,597 43,989 76,221 33,746 42,475
2021-11-29 20.01 4.49% 4.72% 69,108 59,811 9,297 35,480 26,970 8,510
2021-11-26 19.15 0.52% 1.37% 17,093 18,655 -1,562 3,536 2,567 968
2021-11-25 19.05 1.55% 1.45% 21,408 16,099 5,308 4,934 857 4,077
2021-11-24 18.76 -0.32% 0.72% 8,879 9,728 -849 549 589 -40
2021-11-23 18.82 0.48% 1.16% 15,356 14,440 915 2,872 2,537 335
2021-11-12 18.96 -0.11% 0.83% 10,463 11,004 -540 1,254 530 724
2021-11-11 18.98 -1.09% 1.40% 13,611 22,626 -9,015 1,111 7,715 -6,604
2021-11-10 19.19 -0.26% 1.31% 16,873 17,452 -579 2,944 2,643 300
2021-11-09 19.24 0.10% 0.95% 12,676 12,193 484 2,198 1,329 869
2021-11-08 19.22 -2.78% 1.49% 17,555 21,243 -3,687 2,764 5,718 -2,955
2021-11-05 19.77 1.65% 2.19% 32,460 26,068 6,392 8,161 4,399 3,763
2021-11-04 19.45 -0.92% 1.70% 19,949 24,742 -4,793 4,018 5,731 -1,712
2021-11-03 19.63 4.19% 3.40% 54,370 36,029 18,341 24,069 8,925 15,145
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022